{"status":"ok","unit":"","title":"Notowania od 2007-10-23 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2007-10-23",10.01],["2007-10-24",10.01],["2007-10-25",10.05],["2007-10-26",10.03],["2007-10-29",10.02],["2007-10-30",10.02],["2007-10-31",10.03],["2007-11-02",10.03],["2007-11-05",10.04],["2007-11-06",10.04],["2007-11-07",10.05],["2007-11-08",10.03],["2007-11-09",10.04],["2007-11-12",10.02],["2007-11-13",10.02],["2007-11-14",10.02],["2007-11-15",10.02],["2007-11-16",10.02],["2007-11-19",10.02],["2007-11-20",10.01],["2007-11-21",10],["2007-11-22",10],["2007-11-23",9.99],["2007-11-26",10],["2007-11-27",10],["2007-11-28",9.99],["2007-11-29",10],["2007-11-30",10.01],["2007-12-03",10.02],["2007-12-04",10.03],["2007-12-05",10.02],["2007-12-06",10.01],["2007-12-07",9.99],["2007-12-10",9.98],["2007-12-11",9.98],["2007-12-12",9.99],["2007-12-13",9.98],["2007-12-14",9.96],["2007-12-17",9.92],["2007-12-18",9.97],["2007-12-19",9.99],["2007-12-20",9.99],["2007-12-21",9.98],["2007-12-27",9.96],["2007-12-28",9.99],["2008-01-02",10.03],["2008-01-03",10.04],["2008-01-04",10.05],["2008-01-07",10.04],["2008-01-08",10.04],["2008-01-09",10.04],["2008-01-10",10.03],["2008-01-11",10.02],["2008-01-14",10.03],["2008-01-15",10.03],["2008-01-16",10.03],["2008-01-17",10.02],["2008-01-18",10.01],["2008-01-21",10.01],["2008-01-22",9.99],["2008-01-23",10],["2008-01-24",9.95],["2008-01-25",9.93],["2008-01-28",9.95],["2008-01-29",9.9],["2008-01-30",9.89],["2008-01-31",9.97],["2008-02-01",9.96],["2008-02-04",9.95],["2008-02-05",9.96],["2008-02-06",9.94],["2008-02-07",9.93],["2008-02-08",9.92],["2008-02-11",9.91],["2008-02-12",9.86],["2008-02-13",9.85],["2008-02-14",9.83],["2008-02-15",9.85],["2008-02-18",9.85],["2008-02-19",9.85],["2008-02-20",9.83],["2008-02-21",9.84],["2008-02-22",9.85],["2008-02-25",9.85],["2008-02-26",9.88],["2008-02-27",9.94],["2008-02-28",10.06],["2008-02-29",9.96],["2008-03-03",9.94],["2008-03-04",9.93],["2008-03-05",9.91],["2008-03-06",9.92],["2008-03-07",9.91],["2008-03-10",9.92],["2008-03-11",9.9],["2008-03-12",9.92],["2008-03-13",9.93],["2008-03-14",9.92],["2008-03-17",9.93],["2008-03-18",9.91],["2008-03-19",9.89],["2008-03-20",9.89],["2008-03-25",9.87],["2008-03-26",9.9],["2008-03-27",9.91],["2008-03-28",9.91],["2008-03-31",9.93],["2008-04-01",9.89],["2008-04-02",9.9],["2008-04-03",9.92],["2008-04-04",9.95],["2008-04-07",9.95],["2008-04-08",9.99],["2008-04-09",9.99],["2008-04-10",10.05],["2008-04-11",10.01],["2008-04-14",10.02],["2008-04-15",10],["2008-04-16",9.98],["2008-04-17",9.97],["2008-04-18",9.97],["2008-04-21",10.01],["2008-04-22",10.02],["2008-04-23",10.03],["2008-04-24",10.03],["2008-04-25",10.06],["2008-04-28",10.07],["2008-04-29",10.12],["2008-04-30",10.13],["2008-05-05",10.16],["2008-05-06",10.17],["2008-05-07",10.18],["2008-05-08",10.19],["2008-05-09",10.2],["2008-05-13",10.18],["2008-05-14",10.18],["2008-05-15",10.19],["2008-05-16",10.21],["2008-05-19",10.22],["2008-05-20",10.24],["2008-05-21",10.24],["2008-05-23",10.23],["2008-05-26",10.23],["2008-05-27",10.22],["2008-05-28",10.19],["2008-05-29",10.17],["2008-05-30",10.2],["2008-06-02",10.21],["2008-06-03",10.21],["2008-06-04",10.22],["2008-06-05",10.19],["2008-06-06",10.2],["2008-06-09",10.19],["2008-06-10",10.17],["2008-06-11",10.16],["2008-06-12",10.14],["2008-06-13",10.13],["2008-06-16",10.13],["2008-06-17",10.14],["2008-06-18",10.14],["2008-06-19",10.14],["2008-06-20",10.14],["2008-06-24",10.12],["2008-06-25",10.09],["2008-06-26",10.1],["2008-06-27",10.09],["2008-06-30",10.08],["2008-07-01",10.06],["2008-07-02",10.05],["2008-07-03",10.04],["2008-07-04",10.03],["2008-07-07",10.04],["2008-07-08",10.04],["2008-07-09",10.03],["2008-07-10",10.04],["2008-07-11",10.03],["2008-07-14",10.03],["2008-07-15",10.03],["2008-07-16",10],["2008-07-17",9.96],["2008-07-18",9.92],["2008-07-21",9.9],["2008-07-22",9.91],["2008-07-23",9.9],["2008-07-24",9.94],["2008-07-25",9.93],["2008-07-28",9.95],["2008-07-29",9.94],["2008-07-30",9.94],["2008-07-31",9.97],["2008-08-01",9.97],["2008-08-04",9.97],["2008-08-05",9.96],["2008-08-06",9.94],["2008-08-07",9.97],["2008-08-08",9.97],["2008-08-11",9.96],["2008-08-12",9.98],["2008-08-13",10.01],["2008-08-14",10.01],["2008-08-18",10.04],["2008-08-19",10.05],["2008-08-20",10.05],["2008-08-21",10.05],["2008-08-22",10.03],["2008-08-25",10.05],["2008-08-26",10.05],["2008-08-27",10.05],["2008-08-28",10],["2008-08-29",10.06],["2008-09-01",10.07],["2008-09-02",10.07],["2008-09-03",10.08],["2008-09-04",10.1],["2008-09-05",10.11],["2008-09-08",10.12],["2008-09-09",10.14],["2008-09-10",10.12],["2008-09-11",10.11],["2008-09-12",10.09],["2008-09-15",10.11],["2008-09-16",10.06],["2008-09-17",9.98],["2008-09-18",9.91],["2008-09-19",9.86],["2008-09-22",9.89],["2008-09-23",9.89],["2008-09-24",9.86],["2008-09-25",9.84],["2008-09-26",9.79],["2008-09-29",9.75],["2008-09-30",9.68],["2008-10-01",9.61],["2008-10-02",9.55],["2008-10-03",9.52],["2008-10-06",9.47],["2008-10-07",9.38],["2008-10-08",9.26],["2008-10-09",9.13],["2008-10-10",8.97],["2008-10-13",8.77],["2008-10-14",8.73],["2008-10-15",8.68],["2008-10-16",8.58],["2008-10-17",8.48],["2008-10-20",8.41],["2008-10-21",8.37],["2008-10-22",8.28],["2008-10-23",8.15],["2008-10-24",7.99],["2008-10-27",7.89],["2008-10-28",7.9],["2008-10-29",7.98],["2008-10-30",8.34],["2008-10-31",7.77],["2008-11-03",7.78],["2008-11-04",7.78],["2008-11-05",7.91],["2008-11-06",7.93],["2008-11-07",7.93],["2008-11-10",7.94],["2008-11-12",7.93],["2008-11-13",7.87],["2008-11-14",7.86],["2008-11-17",7.82],["2008-11-18",7.77],["2008-11-19",7.73],["2008-11-20",7.62],["2008-11-21",7.55],["2008-11-24",7.49],["2008-11-25",7.65],["2008-11-26",7.52],["2008-11-27",7.5],["2008-11-28",7.51],["2008-12-01",7.53],["2008-12-02",7.49],["2008-12-03",7.36],["2008-12-04",7.34],["2008-12-05",7.32],["2008-12-08",7.26],["2008-12-09",7.24],["2008-12-10",7.25],["2008-12-11",7.26],["2008-12-12",7.24],["2008-12-15",7.22],["2008-12-16",7.19],["2008-12-17",7.24],["2008-12-18",7.23],["2008-12-19",7.22],["2008-12-22",7.23],["2008-12-23",7.24],["2008-12-29",7.3],["2008-12-30",7.29],["2008-12-31",7.31],["2009-01-05",7.32],["2009-01-06",7.36],["2009-01-07",7.43],["2009-01-08",7.52],["2009-01-09",7.51],["2009-01-12",7.55],["2009-01-13",7.57],["2009-01-14",7.53],["2009-01-15",7.35],["2009-01-16",7.54],["2009-01-19",7.55],["2009-01-20",7.54],["2009-01-21",7.54],["2009-01-22",7.49],["2009-01-23",7.47],["2009-01-26",7.47],["2009-01-27",7.47],["2009-01-28",7.51],["2009-01-29",7.53],["2009-01-30",7.52],["2009-02-02",7.52],["2009-02-03",7.51],["2009-02-04",7.5],["2009-02-05",7.54],["2009-02-06",7.56],["2009-02-09",7.57],["2009-02-10",7.62],["2009-02-11",7.64],["2009-02-12",7.61],["2009-02-13",7.62],["2009-02-16",7.62],["2009-02-17",7.63],["2009-02-18",7.62],["2009-02-19",7.6],["2009-02-20",7.61],["2009-02-23",7.58],["2009-02-24",7.58],["2009-02-25",7.49],["2009-02-26",7.37],["2009-02-27",7.48],["2009-03-02",7.47],["2009-03-03",7.42],["2009-03-04",7.38],["2009-03-05",7.35],["2009-03-06",7.33],["2009-03-09",7.3],["2009-03-10",7.25],["2009-03-11",7.22],["2009-03-12",7.24],["2009-03-13",7.24],["2009-03-16",7.26],["2009-03-17",7.27],["2009-03-18",7.3],["2009-03-19",7.36],["2009-03-20",7.36],["2009-03-23",7.38],["2009-03-24",7.39],["2009-03-25",7.4],["2009-03-26",7.42],["2009-03-27",7.43],["2009-03-30",7.45],["2009-03-31",7.45],["2009-04-01",7.46],["2009-04-02",7.43],["2009-04-03",7.44],["2009-04-06",7.47],["2009-04-07",7.48],["2009-04-08",7.51],["2009-04-09",7.54],["2009-04-14",7.63],["2009-04-15",7.66],["2009-04-16",7.61],["2009-04-17",7.78],["2009-04-20",7.88],["2009-04-21",7.91],["2009-04-22",7.92],["2009-04-23",7.94],["2009-04-24",7.98],["2009-04-27",8.01],["2009-04-28",8.05],["2009-04-29",8.08],["2009-04-30",8.13],["2009-05-04",8.18],["2009-05-05",8.22],["2009-05-06",8.27],["2009-05-07",8.37],["2009-05-08",8.47],["2009-05-11",8.53],["2009-05-12",8.55],["2009-05-13",8.61],["2009-05-14",8.63],["2009-05-15",8.65],["2009-05-18",8.67],["2009-05-19",8.7],["2009-05-20",8.78],["2009-05-22",8.87],["2009-05-25",8.89],["2009-05-26",8.9],["2009-05-27",8.88],["2009-05-28",8.77],["2009-05-29",8.98],["2009-06-02",9.08],["2009-06-03",9.13],["2009-06-04",9.18],["2009-06-05",9.21],["2009-06-08",9.25],["2009-06-09",9.27],["2009-06-10",9.29],["2009-06-12",9.36],["2009-06-15",9.4],["2009-06-16",9.43],["2009-06-17",9.46],["2009-06-18",9.42],["2009-06-19",9.38],["2009-06-22",9.38],["2009-06-24",9.35],["2009-06-25",9.37],["2009-06-26",9.41],["2009-06-29",9.42],["2009-06-30",9.44],["2009-07-01",9.5],["2009-07-02",9.51],["2009-07-03",9.51],["2009-07-06",9.51],["2009-07-07",9.52],["2009-07-08",9.51],["2009-07-09",9.51],["2009-07-10",9.52],["2009-07-13",9.53],["2009-07-14",9.52],["2009-07-15",9.55],["2009-07-16",9.59],["2009-07-17",9.6],["2009-07-20",9.64],["2009-07-21",9.69],["2009-07-22",9.74],["2009-07-23",9.77],["2009-07-24",9.8],["2009-07-27",9.84],["2009-07-28",9.89],["2009-07-29",9.92],["2009-07-30",9.96],["2009-07-31",10.03],["2009-08-03",10.08],["2009-08-04",10.1],["2009-08-05",10.13],["2009-08-06",10.16],["2009-08-07",10.19],["2009-08-10",10.23],["2009-08-11",10.32],["2009-08-12",10.32],["2009-08-13",10.33],["2009-08-14",10.37],["2009-08-17",10.37],["2009-08-18",10.37],["2009-08-19",10.37],["2009-08-20",10.38],["2009-08-21",10.38],["2009-08-24",10.4],["2009-08-25",10.42],["2009-08-26",10.44],["2009-08-27",10.35],["2009-08-28",10.49],["2009-08-31",10.51],["2009-09-01",10.51],["2009-09-02",10.54],["2009-09-03",10.54],["2009-09-04",10.56],["2009-09-07",10.57],["2009-09-08",10.57],["2009-09-09",10.56],["2009-09-10",10.52],["2009-09-11",10.62],["2009-09-14",10.66],["2009-09-15",10.68],["2009-09-16",10.76],["2009-09-17",10.79],["2009-09-18",10.82],["2009-09-21",10.86],["2009-09-22",10.9],["2009-09-23",10.92],["2009-09-24",10.96],["2009-09-25",10.99],["2009-09-28",11],["2009-09-29",11.04],["2009-09-30",11.05],["2009-10-01",11.08],["2009-10-02",11.09],["2009-10-05",11.1],["2009-10-06",11.12],["2009-10-07",11.14],["2009-10-08",11.16],["2009-10-09",11.17],["2009-10-12",11.18],["2009-10-13",11.19],["2009-10-14",11.18],["2009-10-15",11.22],["2009-10-16",11.19],["2009-10-19",11.22],["2009-10-20",11.24],["2009-10-21",11.24],["2009-10-22",11.25],["2009-10-23",11.26],["2009-10-26",11.26],["2009-10-27",11.28],["2009-10-28",11.29],["2009-10-29",11.29],["2009-10-30",11.31],["2009-11-02",11.31],["2009-11-03",11.3],["2009-11-04",11.29],["2009-11-05",11.28],["2009-11-06",11.29],["2009-11-09",11.3],["2009-11-10",11.31],["2009-11-12",11.34],["2009-11-13",11.35],["2009-11-16",11.37],["2009-11-17",11.37],["2009-11-18",11.38],["2009-11-19",11.34],["2009-11-20",11.36],["2009-11-23",11.37],["2009-11-24",11.38],["2009-11-25",11.38],["2009-11-26",11.39],["2009-11-27",11.37],["2009-11-30",11.38],["2009-12-01",11.38],["2009-12-02",11.38],["2009-12-03",11.43],["2009-12-04",11.42],["2009-12-07",11.44],["2009-12-08",11.45],["2009-12-09",11.42],["2009-12-10",11.36],["2009-12-11",11.43],["2009-12-14",11.45],["2009-12-15",11.45],["2009-12-16",11.47],["2009-12-17",11.48],["2009-12-18",11.49],["2009-12-21",11.53],["2009-12-22",11.52],["2009-12-23",11.53],["2009-12-28",11.53],["2009-12-29",11.53],["2009-12-30",11.54],["2009-12-31",11.56],["2010-01-04",11.57],["2010-01-05",11.63],["2010-01-06",11.65],["2010-01-07",11.7],["2010-01-08",11.75],["2010-01-11",11.79],["2010-01-12",11.83],["2010-01-13",11.84],["2010-01-14",11.85],["2010-01-15",11.88],["2010-01-18",11.89],["2010-01-19",11.89],["2010-01-20",11.9],["2010-01-21",11.92],["2010-01-22",11.91],["2010-01-25",11.9],["2010-01-26",11.91],["2010-01-27",11.87],["2010-01-28",11.92],["2010-01-29",11.89],["2010-02-01",11.91],["2010-02-02",11.94],["2010-02-03",11.94],["2010-02-04",11.95],["2010-02-05",11.95],["2010-02-08",11.94],["2010-02-09",11.93],["2010-02-10",11.92],["2010-02-11",11.91],["2010-02-12",11.95],["2010-02-15",11.94],["2010-02-16",11.93],["2010-02-17",11.97],["2010-02-18",11.98],["2010-02-19",12.02],["2010-02-22",12.05],["2010-02-23",12.07],["2010-02-24",12.07],["2010-02-25",12.07],["2010-02-26",12.1],["2010-03-01",12.11],["2010-03-02",12.14],["2010-03-03",12.16],["2010-03-04",12.17],["2010-03-05",12.19],["2010-03-08",12.2],["2010-03-09",12.21],["2010-03-10",12.24],["2010-03-11",12.24],["2010-03-12",12.23],["2010-03-15",12.27],["2010-03-16",12.29],["2010-03-17",12.32],["2010-03-18",12.28],["2010-03-19",12.35],["2010-03-22",12.39],["2010-03-23",12.39],["2010-03-24",12.44],["2010-03-25",12.45],["2010-03-26",12.45],["2010-03-29",12.48],["2010-03-30",12.47],["2010-03-31",12.49],["2010-04-01",12.5],["2010-04-06",12.52],["2010-04-07",12.52],["2010-04-08",12.56],["2010-04-09",12.56],["2010-04-12",12.58],["2010-04-13",12.62],["2010-04-14",12.68],["2010-04-15",12.66],["2010-04-16",12.69],["2010-04-19",12.71],["2010-04-20",12.71],["2010-04-21",12.72],["2010-04-22",12.73],["2010-04-23",12.73],["2010-04-26",12.75],["2010-04-27",12.76],["2010-04-28",12.75],["2010-04-29",12.76],["2010-04-30",12.77],["2010-05-04",12.79],["2010-05-05",12.79],["2010-05-06",12.75],["2010-05-07",12.69],["2010-05-10",12.71],["2010-05-11",12.69],["2010-05-12",12.68],["2010-05-14",12.7],["2010-05-17",12.7],["2010-05-18",12.7],["2010-05-19",12.66],["2010-05-20",12.65],["2010-05-21",12.62],["2010-05-25",12.49],["2010-05-26",12.71],["2010-05-27",12.52],["2010-05-28",12.54],["2010-05-31",12.53],["2010-06-01",12.53],["2010-06-02",12.51],["2010-06-04",12.54],["2010-06-07",12.53],["2010-06-08",12.51],["2010-06-09",12.52],["2010-06-10",12.5],["2010-06-11",12.51],["2010-06-14",12.52],["2010-06-15",12.52],["2010-06-16",12.54],["2010-06-17",12.55],["2010-06-18",12.58],["2010-06-21",12.59],["2010-06-22",12.62],["2010-06-24",12.62],["2010-06-25",12.62],["2010-06-28",12.62],["2010-06-29",12.58],["2010-06-30",12.65],["2010-07-01",12.59],["2010-07-02",12.57],["2010-07-05",12.56],["2010-07-06",12.57],["2010-07-07",12.58],["2010-07-08",12.6],["2010-07-09",12.61],["2010-07-12",12.64],["2010-07-13",12.64],["2010-07-14",12.62],["2010-07-15",12.63],["2010-07-16",12.61],["2010-07-19",12.61],["2010-07-20",12.62],["2010-07-21",12.64],["2010-07-22",12.67],["2010-07-23",12.7],["2010-07-26",12.72],["2010-07-27",12.68],["2010-07-28",12.72],["2010-07-29",12.72],["2010-07-30",12.73],["2010-08-02",12.76],["2010-08-03",12.71],["2010-08-04",12.78],["2010-08-05",12.8],["2010-08-06",12.82],["2010-08-09",12.83],["2010-08-10",12.83],["2010-08-11",12.84],["2010-08-12",12.85],["2010-08-13",12.85],["2010-08-16",12.87],["2010-08-17",12.88],["2010-08-18",12.91],["2010-08-19",12.93],["2010-08-20",12.94],["2010-08-23",12.96],["2010-08-24",12.95],["2010-08-25",12.96],["2010-08-26",12.97],["2010-08-27",12.95],["2010-08-30",12.95],["2010-08-31",12.95],["2010-09-01",13.03],["2010-09-02",12.96],["2010-09-03",12.97],["2010-09-06",12.98],["2010-09-07",12.99],["2010-09-08",13.01],["2010-09-09",13.01],["2010-09-10",13.02],["2010-09-13",13.03],["2010-09-14",13.04],["2010-09-15",13.05],["2010-09-16",13.05],["2010-09-17",13.06],["2010-09-20",13.08],["2010-09-21",13.1],["2010-09-22",13.1],["2010-09-23",13.1],["2010-09-24",13.09],["2010-09-27",13.09],["2010-09-28",13.11],["2010-09-29",13.11],["2010-09-30",13.12],["2010-10-01",13.12],["2010-10-04",13.13],["2010-10-05",13.13],["2010-10-06",13.28],["2010-10-07",13.16],["2010-10-08",13.17],["2010-10-11",13.18],["2010-10-12",13.19],["2010-10-13",13.23],["2010-10-14",13.23],["2010-10-15",13.22],["2010-10-18",13.23],["2010-10-19",13.23],["2010-10-20",13.25],["2010-10-21",13.24],["2010-10-22",13.24],["2010-10-25",13.28],["2010-10-26",13.28],["2010-10-27",13.31],["2010-10-28",13.32],["2010-10-29",13.32],["2010-11-02",13.34],["2010-11-03",13.35],["2010-11-04",13.36],["2010-11-05",13.37],["2010-11-08",13.39],["2010-11-09",13.41],["2010-11-10",13.41],["2010-11-12",13.41],["2010-11-15",13.39],["2010-11-16",13.35],["2010-11-17",13.26],["2010-11-18",13.35],["2010-11-19",13.36],["2010-11-22",13.37],["2010-11-23",13.37],["2010-11-24",13.37],["2010-11-25",13.36],["2010-11-26",13.36],["2010-11-29",13.37],["2010-11-30",13.37],["2010-12-01",13.36],["2010-12-02",13.36],["2010-12-03",13.36],["2010-12-06",13.39],["2010-12-07",13.4],["2010-12-08",13.39],["2010-12-09",13.4],["2010-12-10",13.41],["2010-12-13",13.41],["2010-12-14",13.38],["2010-12-15",13.31],["2010-12-16",13.39],["2010-12-17",13.41],["2010-12-20",13.43],["2010-12-21",13.44],["2010-12-22",13.43],["2010-12-23",13.44],["2010-12-27",13.45],["2010-12-28",13.46],["2010-12-29",13.46],["2010-12-30",13.46],["2010-12-31",13.48],["2011-01-03",13.49],["2011-01-04",13.52],["2011-01-05",13.54],["2011-01-07",13.59],["2011-01-10",13.6],["2011-01-11",13.6],["2011-01-12",13.82],["2011-01-13",13.62],["2011-01-14",13.62],["2011-01-17",13.63],["2011-01-18",13.63],["2011-01-19",13.67],["2011-01-20",13.65],["2011-01-21",13.67],["2011-01-24",13.67],["2011-01-25",13.67],["2011-01-26",13.68],["2011-01-27",13.68],["2011-01-28",13.69],["2011-01-31",13.7],["2011-02-01",13.7],["2011-02-02",13.69],["2011-02-03",13.72],["2011-02-04",13.74],["2011-02-07",13.75],["2011-02-08",13.77],["2011-02-09",13.77],["2011-02-10",13.77],["2011-02-11",13.78],["2011-02-14",13.79],["2011-02-15",13.74],["2011-02-16",13.86],["2011-02-17",13.82],["2011-02-18",13.82],["2011-02-21",13.84],["2011-02-22",13.86],["2011-02-23",13.85],["2011-02-24",13.85],["2011-02-25",13.85],["2011-02-28",13.86],["2011-03-01",13.88],["2011-03-02",13.89],["2011-03-03",13.87],["2011-03-04",13.88],["2011-03-07",13.88],["2011-03-08",13.88],["2011-03-09",13.88],["2011-03-10",13.88],["2011-03-11",13.88],["2011-03-14",13.88],["2011-03-15",13.86],["2011-03-16",13.85],["2011-03-17",13.85],["2011-03-18",13.85],["2011-03-21",13.86],["2011-03-22",13.85],["2011-03-23",13.83],["2011-03-24",13.88],["2011-03-25",13.88],["2011-03-28",13.89],["2011-03-29",13.89],["2011-03-30",13.9],["2011-03-31",13.9],["2011-04-01",13.92],["2011-04-04",13.93],["2011-04-05",13.94],["2011-04-06",13.96],["2011-04-07",13.95],["2011-04-08",13.96],["2011-04-11",13.97],["2011-04-12",13.96],["2011-04-13",13.97],["2011-04-14",13.98],["2011-04-15",14],["2011-04-18",14],["2011-04-19",14.02],["2011-04-20",14.02],["2011-04-21",14.03],["2011-04-26",14.04],["2011-04-27",14.04],["2011-04-28",14.15],["2011-04-29",14.05],["2011-05-02",14.07],["2011-05-04",14.08],["2011-05-05",14.08],["2011-05-06",14.12],["2011-05-09",14.13],["2011-05-10",14.14],["2011-05-11",14.17],["2011-05-12",14.16],["2011-05-13",14.17],["2011-05-16",14.18],["2011-05-17",14.18],["2011-05-18",14.18],["2011-05-19",14.19],["2011-05-20",14.19],["2011-05-23",14.18],["2011-05-24",14.19],["2011-05-25",14.18],["2011-05-26",14.18],["2011-05-27",14.17],["2011-05-30",14.18],["2011-05-31",14.17],["2011-06-01",14.17],["2011-06-03",14.15],["2011-06-06",14.13],["2011-06-07",14.12],["2011-06-08",14.14],["2011-06-09",14.11],["2011-06-10",14.1],["2011-06-14",14.1],["2011-06-15",14.08],["2011-06-16",14.07],["2011-06-17",14.06],["2011-06-20",14.03],["2011-06-21",14.04],["2011-06-22",14.04],["2011-06-24",14.03],["2011-06-27",14],["2011-06-28",14],["2011-06-29",14.03],["2011-06-30",14.06],["2011-07-01",14.07],["2011-07-04",14.08],["2011-07-05",14.09],["2011-07-06",14.07],["2011-07-07",14.11],["2011-07-08",14.11],["2011-07-11",14.08],["2011-07-12",14.07],["2011-07-13",14.09],["2011-07-14",14.08],["2011-07-15",14.11],["2011-07-18",14.1],["2011-07-19",14.11],["2011-07-20",14.06],["2011-07-21",14.12],["2011-07-22",14.12],["2011-07-25",14.12],["2011-07-26",14.14],["2011-07-27",14.12],["2011-07-28",14.13],["2011-07-29",14.14],["2011-08-01",14.15],["2011-08-02",14.14],["2011-08-03",14.12],["2011-08-04",14.09],["2011-08-05",14.06],["2011-08-08",13.96],["2011-08-09",13.86],["2011-08-10",13.86],["2011-08-11",13.79],["2011-08-12",13.83],["2011-08-16",13.81],["2011-08-17",13.85],["2011-08-18",13.79],["2011-08-19",13.81],["2011-08-22",13.81],["2011-08-23",13.76],["2011-08-24",13.73],["2011-08-25",13.76],["2011-08-26",13.75],["2011-08-29",13.77],["2011-08-30",13.79],["2011-08-31",13.85],["2011-09-01",13.77],["2011-09-02",13.85],["2011-09-05",13.85],["2011-09-06",13.84],["2011-09-07",13.87],["2011-09-08",13.86],["2011-09-09",13.83],["2011-09-12",13.78],["2011-09-13",13.79],["2011-09-14",13.74],["2011-09-15",13.73],["2011-09-16",13.7],["2011-09-19",13.67],["2011-09-20",13.67],["2011-09-21",13.67],["2011-09-22",13.58],["2011-09-23",13.56],["2011-09-26",13.52],["2011-09-27",13.53],["2011-09-28",13.46],["2011-09-29",13.45],["2011-09-30",13.4],["2011-10-03",13.39],["2011-10-04",13.28],["2011-10-05",13.27],["2011-10-06",13.29],["2011-10-07",13.29],["2011-10-10",13.32],["2011-10-11",13.33],["2011-10-12",13.33],["2011-10-13",13.33],["2011-10-14",13.49],["2011-10-17",13.51],["2011-10-18",13.49],["2011-10-19",13.52],["2011-10-20",13.53],["2011-10-21",13.57],["2011-10-24",13.61],["2011-10-25",13.65],["2011-10-26",13.68],["2011-10-27",13.8],["2011-10-28",13.78],["2011-10-31",13.78],["2011-11-02",13.74],["2011-11-03",13.74],["2011-11-04",13.75],["2011-11-07",13.75],["2011-11-08",13.79],["2011-11-09",13.78],["2011-11-10",13.77],["2011-11-14",13.76],["2011-11-15",13.75],["2011-11-16",13.76],["2011-11-17",13.73],["2011-11-18",13.71],["2011-11-21",13.69],["2011-11-22",13.67],["2011-11-23",13.65],["2011-11-24",13.52],["2011-11-25",13.59],["2011-11-28",13.6],["2011-11-29",13.58],["2011-11-30",13.59],["2011-12-01",13.6],["2011-12-02",13.62],["2011-12-05",13.66],["2011-12-06",13.65],["2011-12-07",13.68],["2011-12-08",13.68],["2011-12-09",13.69],["2011-12-12",13.69],["2011-12-13",13.71],["2011-12-14",13.7],["2011-12-15",13.71],["2011-12-16",13.7],["2011-12-19",13.68],["2011-12-20",13.8],["2011-12-21",13.71],["2011-12-22",13.74],["2011-12-23",13.74],["2011-12-27",13.74],["2011-12-28",13.76],["2011-12-29",13.78],["2011-12-30",13.79],["2012-01-02",13.8],["2012-01-03",13.85],["2012-01-04",13.87],["2012-01-05",13.9],["2012-01-09",13.95],["2012-01-10",13.98],["2012-01-11",13.98],["2012-01-12",14],["2012-01-13",14.01],["2012-01-16",14],["2012-01-17",14.01],["2012-01-18",14.02],["2012-01-19",14.14],["2012-01-20",14.03],["2012-01-23",14.03],["2012-01-24",14.03],["2012-01-25",14.07],["2012-01-26",14.13],["2012-01-27",14.14],["2012-01-30",14.14],["2012-01-31",14.17],["2012-02-01",14.2],["2012-02-02",14.24],["2012-02-03",14.26],["2012-02-06",14.3],["2012-02-07",14.3],["2012-02-08",14.31],["2012-02-09",14.32],["2012-02-10",14.31],["2012-02-13",14.34],["2012-02-14",14.35],["2012-02-15",14.35],["2012-02-16",14.36],["2012-02-17",14.37],["2012-02-20",14.36],["2012-02-21",14.4],["2012-02-22",14.4],["2012-02-23",14.42],["2012-02-24",14.44],["2012-02-27",14.45],["2012-02-28",14.47],["2012-02-29",14.48],["2012-03-01",14.53],["2012-03-02",14.56],["2012-03-05",14.56],["2012-03-06",14.51],["2012-03-07",14.52],["2012-03-08",14.54],["2012-03-09",14.55],["2012-03-12",14.57],["2012-03-13",14.6],["2012-03-14",14.62],["2012-03-15",14.61],["2012-03-16",14.61],["2012-03-19",14.61],["2012-03-20",14.61],["2012-03-21",14.62],["2012-03-22",14.61],["2012-03-23",14.61],["2012-03-26",14.61],["2012-03-27",14.62],["2012-03-28",14.62],["2012-03-29",14.55],["2012-03-30",14.6],["2012-04-02",14.6],["2012-04-03",14.61],["2012-04-04",14.58],["2012-04-05",14.58],["2012-04-10",14.54],["2012-04-11",14.53],["2012-04-12",14.54],["2012-04-13",14.54],["2012-04-16",14.55],["2012-04-17",14.54],["2012-04-18",14.53],["2012-04-19",14.54],["2012-04-20",14.54],["2012-04-23",14.53],["2012-04-24",14.54],["2012-04-25",14.6],["2012-04-26",14.62],["2012-04-27",14.64],["2012-04-30",14.65],["2012-05-02",14.67],["2012-05-04",14.73],["2012-05-07",14.75],["2012-05-08",14.7],["2012-05-09",14.63],["2012-05-10",14.73],["2012-05-11",14.73],["2012-05-14",14.7],["2012-05-15",14.69],["2012-05-16",14.64],["2012-05-18",14.57],["2012-05-21",14.54],["2012-05-22",14.57],["2012-05-23",14.53],["2012-05-24",14.55],["2012-05-25",14.54],["2012-05-29",14.56],["2012-05-30",14.54],["2012-05-31",14.53],["2012-06-01",14.51],["2012-06-04",14.49],["2012-06-05",14.48],["2012-06-06",14.52],["2012-06-08",14.54],["2012-06-11",14.56],["2012-06-12",14.52],["2012-06-13",14.52],["2012-06-14",14.5],["2012-06-15",14.52],["2012-06-18",14.51],["2012-06-19",14.55],["2012-06-20",14.56],["2012-06-21",14.59],["2012-06-22",14.6],["2012-06-25",14.61],["2012-06-26",14.57],["2012-06-27",14.61],["2012-06-28",14.63],["2012-06-29",14.68],["2012-07-02",14.68],["2012-07-03",14.71],["2012-07-04",14.71],["2012-07-05",14.74],["2012-07-06",14.77],["2012-07-09",14.79],["2012-07-10",14.81],["2012-07-11",14.81],["2012-07-12",14.81],["2012-07-13",14.84],["2012-07-16",14.83],["2012-07-17",14.84],["2012-07-18",14.86],["2012-07-19",14.92],["2012-07-20",14.92],["2012-07-23",14.9],["2012-07-24",14.89],["2012-07-25",14.88],["2012-07-26",14.9],["2012-07-27",14.89],["2012-07-30",14.92],["2012-07-31",14.94],["2012-08-01",14.96],["2012-08-02",14.97],["2012-08-03",15],["2012-08-06",15],["2012-08-07",15.02],["2012-08-08",14.87],["2012-08-09",15.05],["2012-08-10",15.06],["2012-08-13",15.07],["2012-08-14",15.07],["2012-08-16",15.05],["2012-08-17",15.06],["2012-08-20",15.08],["2012-08-21",15.07],["2012-08-22",15.05],["2012-08-23",15.08],["2012-08-24",15.08],["2012-08-27",15.09],["2012-08-28",15.09],["2012-08-29",15.1],["2012-08-30",15.1],["2012-08-31",15.11],["2012-09-03",15.12],["2012-09-04",15.13],["2012-09-05",15.13],["2012-09-06",15.15],["2012-09-07",15.2],["2012-09-10",15.19],["2012-09-11",15.21],["2012-09-12",15.23],["2012-09-13",15.23],["2012-09-14",15.28],["2012-09-17",15.26],["2012-09-18",15.26],["2012-09-19",15.28],["2012-09-20",15.29],["2012-09-21",15.29],["2012-09-24",15.29],["2012-09-25",15.27],["2012-09-26",15.26],["2012-09-27",15.26],["2012-09-28",15.26],["2012-10-01",15.27],["2012-10-02",15.31],["2012-10-03",15.32],["2012-10-04",15.34],["2012-10-05",15.35],["2012-10-08",15.34],["2012-10-09",15.35],["2012-10-10",15.35],["2012-10-11",15.37],["2012-10-12",15.38],["2012-10-15",15.4],["2012-10-16",15.43],["2012-10-17",15.45],["2012-10-18",15.45],["2012-10-19",15.46],["2012-10-22",15.47],["2012-10-23",15.45],["2012-10-24",15.47],["2012-10-25",15.48],["2012-10-26",15.47],["2012-10-29",15.47],["2012-10-30",15.48],["2012-10-31",15.48],["2012-11-02",15.49],["2012-11-05",15.5],["2012-11-06",15.52],["2012-11-07",15.54],["2012-11-08",15.55],["2012-11-09",15.54],["2012-11-12",15.54],["2012-11-13",15.55],["2012-11-14",15.54],["2012-11-15",15.52],["2012-11-16",15.49],["2012-11-19",15.5],["2012-11-20",15.51],["2012-11-21",15.52],["2012-11-22",15.53],["2012-11-23",15.53],["2012-11-26",15.54],["2012-11-27",15.56],["2012-11-28",15.56],["2012-11-29",15.67],["2012-11-30",15.61],["2012-12-03",15.62],["2012-12-04",15.64],["2012-12-05",15.67],["2012-12-06",15.68],["2012-12-07",15.71],["2012-12-10",15.72],["2012-12-11",15.73],["2012-12-12",15.74],["2012-12-13",15.75],["2012-12-14",15.75],["2012-12-17",15.76],["2012-12-18",15.77],["2012-12-19",15.79],["2012-12-20",15.77],["2012-12-21",15.8],["2012-12-27",15.81],["2012-12-28",15.83],["2013-01-02",15.88],["2013-01-03",15.9],["2013-01-04",15.94],["2013-01-07",15.98],["2013-01-08",15.99],["2013-01-09",16.01],["2013-01-10",16.03],["2013-01-11",16.04],["2013-01-14",16.04],["2013-01-15",16.03],["2013-01-16",16.06],["2013-01-17",16.06],["2013-01-18",16.06],["2013-01-21",16.07],["2013-01-22",16.08],["2013-01-23",16.08],["2013-01-24",16.07],["2013-01-25",16.07],["2013-01-28",16.07],["2013-01-29",16.05],["2013-01-30",16.02],["2013-01-31",16],["2013-02-01",16],["2013-02-04",15.99],["2013-02-05",15.99],["2013-02-06",16.01],["2013-02-07",16.02],["2013-02-08",16.03],["2013-02-11",16.04],["2013-02-12",16.03],["2013-02-13",16.04],["2013-02-14",16.05],["2013-02-15",16.06],["2013-02-18",16.07],["2013-02-19",16.08],["2013-02-20",16.08],["2013-02-21",16.08],["2013-02-22",16.1],["2013-02-25",16.11],["2013-02-26",16.13],["2013-02-27",16.13],["2013-02-28",16.14],["2013-03-01",16.15],["2013-03-04",16.15],["2013-03-05",16.18],["2013-03-06",16.2],["2013-03-07",16.2],["2013-03-08",16.21],["2013-03-11",16.21],["2013-03-12",16.23],["2013-03-13",16.24],["2013-03-14",16.24],["2013-03-15",16.23],["2013-03-18",16.23],["2013-03-19",16.25],["2013-03-20",16.25],["2013-03-21",16.25],["2013-03-22",16.24],["2013-03-25",16.25],["2013-03-26",16.25],["2013-03-27",16.26],["2013-03-28",16.27],["2013-04-02",16.27],["2013-04-03",16.29],["2013-04-04",16.29],["2013-04-05",16.3],["2013-04-08",16.31],["2013-04-09",16.32],["2013-04-10",16.33],["2013-04-11",16.34],["2013-04-12",16.34],["2013-04-15",16.33],["2013-04-17",16.31],["2013-04-18",16.31],["2013-04-19",16.31],["2013-04-22",16.33],["2013-04-23",16.36],["2013-04-24",16.37],["2013-04-25",16.39],["2013-04-26",16.41],["2013-04-29",16.49],["2013-04-30",16.41],["2013-05-02",16.43],["2013-05-06",16.47],["2013-05-07",16.49],["2013-05-08",16.49],["2013-05-10",16.5],["2013-05-13",16.49],["2013-05-14",16.49],["2013-05-15",16.48],["2013-05-16",16.5],["2013-05-17",16.48],["2013-05-20",16.48],["2013-05-21",16.48],["2013-05-22",16.48],["2013-05-23",16.44],["2013-05-24",16.44],["2013-05-27",16.45],["2013-05-28",16.36],["2013-05-29",16.15],["2013-05-31",16.32],["2013-06-03",16.3],["2013-06-04",16.3],["2013-06-05",16.25],["2013-06-06",16.19],["2013-06-07",16.21],["2013-06-10",16.18],["2013-06-11",16.11],["2013-06-12",16.1],["2013-06-13",16.09],["2013-06-14",16.15],["2013-06-17",16.16],["2013-06-18",16.14],["2013-06-19",16.14],["2013-06-20",15.99],["2013-06-21",15.96],["2013-06-24",15.9],["2013-06-25",15.86],["2013-06-26",15.89],["2013-06-27",15.95],["2013-06-28",15.97],["2013-07-01",15.99],["2013-07-02",16.01],["2013-07-03",15.98],["2013-07-04",16],["2013-07-05",15.97],["2013-07-08",15.97],["2013-07-09",16],["2013-07-10",15.99],["2013-07-11",16.01],["2013-07-12",16.03],["2013-07-15",16.04],["2013-07-16",16.06],["2013-07-17",16.08],["2013-07-18",16.15],["2013-07-19",16.15],["2013-07-22",16.17],["2013-07-23",16.18],["2013-07-24",16.16],["2013-07-25",16.13],["2013-07-26",16.13],["2013-07-29",16.13],["2013-07-30",16.12],["2013-07-31",16.1],["2013-08-01",16.11],["2013-08-02",16.11],["2013-08-05",16.13],["2013-08-06",16.12],["2013-08-07",16.11],["2013-08-08",16.11],["2013-08-09",16.12],["2013-08-12",16.13],["2013-08-13",16.13],["2013-08-14",16.13],["2013-08-16",16.08],["2013-08-19",16.05],["2013-08-20",16.03],["2013-08-21",16.02],["2013-08-22",16.01],["2013-08-23",16.02],["2013-08-26",16.02],["2013-08-27",16.02],["2013-08-28",16.01],["2013-08-29",16.03],["2013-08-30",16.04],["2013-09-02",16.05],["2013-09-03",16.03],["2013-09-04",16.04],["2013-09-05",16.04],["2013-09-06",16.03],["2013-09-09",16.02],["2013-09-10",16.03],["2013-09-11",16.02],["2013-09-12",16.04],["2013-09-13",16.05],["2013-09-16",16.08],["2013-09-17",16.08],["2013-09-18",16.1],["2013-09-19",16.17],["2013-09-20",16.16],["2013-09-23",16.16],["2013-09-24",16.15],["2013-09-25",16.15],["2013-09-26",16.16],["2013-09-27",16.16],["2013-09-30",16.14],["2013-10-01",16.15],["2013-10-02",16.15],["2013-10-03",16.16],["2013-10-04",16.17],["2013-10-07",16.17],["2013-10-08",16.18],["2013-10-09",16.18],["2013-10-10",16.2],["2013-10-11",16.21],["2013-10-14",16.22],["2013-10-15",16.23],["2013-10-16",16.27],["2013-10-17",16.29],["2013-10-18",16.31],["2013-10-21",16.32],["2013-10-22",16.34],["2013-10-23",16.35],["2013-10-24",16.35],["2013-10-25",16.36],["2013-10-28",16.37],["2013-10-29",16.37],["2013-10-30",16.38],["2013-10-31",16.41],["2013-11-04",16.42],["2013-11-05",16.4],["2013-11-06",16.4],["2013-11-07",16.42],["2013-11-08",16.39],["2013-11-12",16.38],["2013-11-13",16.37],["2013-11-14",16.39],["2013-11-15",16.39],["2013-11-18",16.41],["2013-11-19",16.41],["2013-11-20",16.4],["2013-11-21",16.4],["2013-11-22",16.41],["2013-11-25",16.42],["2013-11-26",16.42],["2013-11-27",16.42],["2013-11-28",16.42],["2013-11-29",16.42],["2013-12-02",16.43],["2013-12-03",16.43],["2013-12-04",16.42],["2013-12-05",16.42],["2013-12-06",16.41],["2013-12-09",16.42],["2013-12-10",16.43],["2013-12-11",16.43],["2013-12-12",16.42],["2013-12-13",16.43],["2013-12-16",16.43],["2013-12-17",16.43],["2013-12-18",16.44],["2013-12-19",16.45],["2013-12-20",16.46],["2013-12-23",16.48],["2013-12-27",16.46],["2013-12-30",16.47],["2014-01-02",16.5],["2014-01-03",16.51],["2014-01-07",16.55],["2014-01-08",16.56],["2014-01-09",16.57],["2014-01-10",16.58],["2014-01-13",16.59],["2014-01-14",16.59],["2014-01-15",16.63],["2014-01-16",16.65],["2014-01-17",16.66],["2014-01-20",16.67],["2014-01-21",16.68],["2014-01-22",16.67],["2014-01-23",16.66],["2014-01-24",16.61],["2014-01-27",16.6],["2014-01-28",16.6],["2014-01-29",16.6],["2014-01-30",16.59],["2014-01-31",16.58],["2014-02-03",16.58],["2014-02-04",16.57],["2014-02-05",16.58],["2014-02-06",16.59],["2014-02-07",16.57],["2014-02-10",16.59],["2014-02-11",16.59],["2014-02-12",16.6],["2014-02-13",16.61],["2014-02-14",16.63],["2014-02-17",16.64],["2014-02-18",16.65],["2014-02-19",16.65],["2014-02-20",16.65],["2014-02-21",16.68],["2014-02-24",16.7],["2014-02-25",16.71],["2014-02-26",16.72],["2014-02-27",16.74],["2014-02-28",16.74],["2014-03-03",16.72],["2014-03-04",16.74],["2014-03-05",16.76],["2014-03-06",16.75],["2014-03-07",16.74],["2014-03-10",16.74],["2014-03-11",16.75],["2014-03-12",16.73],["2014-03-13",16.73],["2014-03-14",16.72],["2014-03-17",16.73],["2014-03-18",16.74],["2014-03-19",16.76],["2014-03-20",16.76],["2014-03-21",16.79],["2014-03-24",16.8],["2014-03-25",16.81],["2014-03-26",16.83],["2014-03-27",16.86],["2014-03-28",16.87],["2014-03-31",16.88],["2014-04-01",16.89],["2014-04-02",16.89],["2014-04-03",16.91],["2014-04-04",16.93],["2014-04-07",16.94],["2014-04-08",16.93],["2014-04-09",16.93],["2014-04-10",16.94],["2014-04-11",16.93],["2014-04-14",16.94],["2014-04-15",16.93],["2014-04-16",16.94],["2014-04-17",16.94],["2014-04-22",16.95],["2014-04-23",16.99],["2014-04-24",16.99],["2014-04-25",16.99],["2014-04-28",16.99],["2014-04-29",17],["2014-04-30",17.01],["2014-05-02",17.03],["2014-05-05",17.03],["2014-05-06",17.05],["2014-05-07",17.05],["2014-05-08",17.07],["2014-05-09",17.08],["2014-05-12",17.09],["2014-05-13",17.11],["2014-05-14",17.12],["2014-05-15",17.13],["2014-05-16",17.13],["2014-05-19",17.13],["2014-05-20",17.14],["2014-05-21",17.15],["2014-05-22",17.16],["2014-05-23",17.16],["2014-05-26",17.16],["2014-05-27",17.17],["2014-05-28",17.19],["2014-05-29",17.19],["2014-05-30",17.2],["2014-06-02",17.2],["2014-06-03",17.19],["2014-06-04",17.19],["2014-06-05",17.2],["2014-06-06",17.23],["2014-06-09",17.23],["2014-06-10",17.26],["2014-06-11",17.26],["2014-06-12",17.26],["2014-06-13",17.26],["2014-06-16",17.26],["2014-06-17",17.26],["2014-06-18",17.26],["2014-06-20",17.27],["2014-06-23",17.27],["2014-06-24",17.28],["2014-06-25",17.28],["2014-06-26",17.28],["2014-06-27",17.28],["2014-06-30",17.28],["2014-07-01",17.27],["2014-07-02",17.28],["2014-07-03",17.29],["2014-07-04",17.29],["2014-07-07",17.3],["2014-07-08",17.29],["2014-07-09",17.29],["2014-07-10",17.28],["2014-07-11",17.28],["2014-07-14",17.28],["2014-07-15",17.29],["2014-07-16",17.29],["2014-07-17",17.28],["2014-07-18",17.29],["2014-07-21",17.29],["2014-07-22",17.29],["2014-07-23",17.31],["2014-07-24",17.31],["2014-07-25",17.31],["2014-07-28",17.3],["2014-07-29",17.3],["2014-07-30",17.3],["2014-07-31",17.27],["2014-08-01",17.23],["2014-08-04",17.22],["2014-08-05",17.22],["2014-08-06",17.19],["2014-08-07",17.19],["2014-08-08",17.18],["2014-08-11",17.21],["2014-08-12",17.23],["2014-08-13",17.25],["2014-08-14",17.27],["2014-08-18",17.3],["2014-08-19",17.32],["2014-08-20",17.33],["2014-08-21",17.34],["2014-08-22",17.36],["2014-08-25",17.37],["2014-08-26",17.38],["2014-08-27",17.39],["2014-08-28",17.38],["2014-08-29",17.38],["2014-09-01",17.38],["2014-09-02",17.36],["2014-09-03",17.36],["2014-09-04",17.38],["2014-09-05",17.38],["2014-09-08",17.39],["2014-09-09",17.38],["2014-09-10",17.35],["2014-09-11",17.35],["2014-09-12",17.34],["2014-09-15",17.33],["2014-09-16",17.32],["2014-09-17",17.33],["2014-09-18",17.34],["2014-09-19",17.36],["2014-09-22",17.36],["2014-09-23",17.34],["2014-09-24",17.34],["2014-09-25",17.33],["2014-09-26",17.31],["2014-09-29",17.28],["2014-09-30",17.29],["2014-10-01",17.3],["2014-10-02",17.28],["2014-10-03",17.31],["2014-10-06",17.32],["2014-10-07",17.3],["2014-10-08",17.27],["2014-10-09",17.27],["2014-10-10",17.23],["2014-10-13",17.21],["2014-10-14",17.19],["2014-10-15",17.14],["2014-10-16",17.1],["2014-10-17",17.15],["2014-10-20",17.16],["2014-10-21",17.2],["2014-10-22",17.22],["2014-10-23",17.23],["2014-10-24",17.24],["2014-10-27",17.25],["2014-10-28",17.25],["2014-10-29",17.26],["2014-10-30",17.25],["2014-10-31",17.27],["2014-11-03",17.28],["2014-11-04",17.26],["2014-11-05",17.26],["2014-11-06",17.27],["2014-11-07",17.27],["2014-11-10",17.28],["2014-11-12",17.28],["2014-11-13",17.28],["2014-11-14",17.24],["2014-11-17",17.23],["2014-11-18",17.22],["2014-11-19",17.18],["2014-11-20",17.17],["2014-11-21",17.21],["2014-11-24",17.22],["2014-11-25",17.22],["2014-11-26",17.23],["2014-11-27",17.22],["2014-11-28",17.21],["2014-12-01",17.17],["2014-12-02",17.16],["2014-12-03",17.16],["2014-12-04",17.14],["2014-12-05",17.15],["2014-12-08",17.13],["2014-12-09",17.06],["2014-12-10",17.02],["2014-12-11",17],["2014-12-12",16.92],["2014-12-15",16.87],["2014-12-16",16.78],["2014-12-17",16.81],["2014-12-18",16.91],["2014-12-19",16.96],["2014-12-22",16.99],["2014-12-23",17.01],["2014-12-29",17.02],["2014-12-30",17.04],["2015-01-02",17.05],["2015-01-05",17.05],["2015-01-07",17.02],["2015-01-08",17.05],["2015-01-09",17.06],["2015-01-12",17.06],["2015-01-13",17.06],["2015-01-14",17.05],["2015-01-15",17.07],["2015-01-16",17.08],["2015-01-19",17.08],["2015-01-20",17.09],["2015-01-21",17.1],["2015-01-22",17.13],["2015-01-23",17.15],["2015-01-26",17.17],["2015-01-27",17.16],["2015-01-28",17.16],["2015-01-29",17.15],["2015-01-30",17.14],["2015-02-02",17.14],["2015-02-03",17.16],["2015-02-04",17.16],["2015-02-05",17.18],["2015-02-06",17.21],["2015-02-09",17.21],["2015-02-10",17.21],["2015-02-11",17.21],["2015-02-12",17.21],["2015-02-13",17.24],["2015-02-16",17.24],["2015-02-17",17.24],["2015-02-18",17.25],["2015-02-19",17.25],["2015-02-20",17.26],["2015-02-23",17.26],["2015-02-24",17.28],["2015-02-25",17.31],["2015-02-26",17.33],["2015-02-27",17.34],["2015-03-02",17.35],["2015-03-03",17.36],["2015-03-04",17.36],["2015-03-05",17.37],["2015-03-06",17.38],["2015-03-09",17.37],["2015-03-10",17.35],["2015-03-11",17.35],["2015-03-12",17.37],["2015-03-13",17.35],["2015-03-16",17.32],["2015-03-17",17.29],["2015-03-18",17.26],["2015-03-19",17.3],["2015-03-20",17.3],["2015-03-23",17.31],["2015-03-24",17.31],["2015-03-25",17.32],["2015-03-26",17.31],["2015-03-27",17.32],["2015-03-30",17.34],["2015-03-31",17.35],["2015-04-01",17.36],["2015-04-02",17.37],["2015-04-03",17.37],["2015-04-07",17.4],["2015-04-08",17.43],["2015-04-09",17.47],["2015-04-10",17.5],["2015-04-13",17.52],["2015-04-14",17.52],["2015-04-15",17.53],["2015-04-16",17.53],["2015-04-17",17.51],["2015-04-20",17.5],["2015-04-21",17.5],["2015-04-22",17.52],["2015-04-23",17.53],["2015-04-24",17.52],["2015-04-27",17.54],["2015-04-28",17.54],["2015-04-29",17.55],["2015-04-30",17.53],["2015-05-04",17.54],["2015-05-05",17.55],["2015-05-06",17.53],["2015-05-07",17.52],["2015-05-08",17.54],["2015-05-11",17.55],["2015-05-12",17.53],["2015-05-13",17.53],["2015-05-14",17.53],["2015-05-15",17.56],["2015-05-18",17.55],["2015-05-19",17.57],["2015-05-20",17.57],["2015-05-21",17.59],["2015-05-22",17.59],["2015-05-25",17.59],["2015-05-26",17.59],["2015-05-27",17.6],["2015-05-28",17.6],["2015-05-29",17.59],["2015-06-01",17.58],["2015-06-02",17.59],["2015-06-03",17.58],["2015-06-05",17.53],["2015-06-08",17.53],["2015-06-09",17.51],["2015-06-10",17.49],["2015-06-11",17.5],["2015-06-12",17.5],["2015-06-15",17.48],["2015-06-16",17.45],["2015-06-17",17.45],["2015-06-18",17.42],["2015-06-19",17.43],["2015-06-22",17.48],["2015-06-23",17.48],["2015-06-24",17.48],["2015-06-25",17.49],["2015-06-26",17.48],["2015-06-29",17.41],["2015-06-30",17.42],["2015-07-01",17.43],["2015-07-02",17.44],["2015-07-03",17.43],["2015-07-06",17.43],["2015-07-07",17.41],["2015-07-08",17.39],["2015-07-09",17.38],["2015-07-10",17.39],["2015-07-13",17.42],["2015-07-14",17.44],["2015-07-15",17.45],["2015-07-16",17.49],["2015-07-17",17.49],["2015-07-20",17.49],["2015-07-21",17.49],["2015-07-24",17.46],["2015-07-27",17.41],["2015-07-28",17.41],["2015-07-29",17.43],["2015-07-30",17.44],["2015-07-31",17.43],["2015-08-03",17.44],["2015-08-04",17.43],["2015-08-05",17.43],["2015-08-06",17.41],["2015-08-07",17.39],["2015-08-10",17.37],["2015-08-11",17.35],["2015-08-12",17.32],["2015-08-13",17.32],["2015-08-14",17.32],["2015-08-17",17.33],["2015-08-18",17.31],["2015-08-19",17.29],["2015-08-20",17.26],["2015-08-21",17.22],["2015-08-24",17.16],["2015-08-25",17.15],["2015-08-26",17.14],["2015-08-27",17.2],["2015-08-28",17.21],["2015-08-31",17.23],["2015-09-01",17.22],["2015-09-02",17.23],["2015-09-03",17.23],["2015-09-04",17.22],["2015-09-07",17.22],["2015-09-08",17.21],["2015-09-09",17.24],["2015-09-10",17.22],["2015-09-11",17.22],["2015-09-14",17.21],["2015-09-15",17.21],["2015-09-16",17.2],["2015-09-17",17.2],["2015-09-18",17.21],["2015-09-21",17.18],["2015-09-22",17.15],["2015-09-23",17.14],["2015-09-24",17.13],["2015-09-25",17.11],["2015-09-28",17.07],["2015-09-29",17.02],["2015-09-30",17],["2015-10-01",17.02],["2015-10-02",17.01],["2015-10-05",17.04],["2015-10-06",17.09],["2015-10-07",17.14],["2015-10-08",17.14],["2015-10-09",17.16],["2015-10-12",17.18],["2015-10-13",17.17],["2015-10-14",17.16],["2015-10-15",17.17],["2015-10-16",17.19],["2015-10-19",17.21],["2015-10-20",17.23],["2015-10-21",17.23],["2015-10-22",17.23],["2015-10-23",17.27],["2015-10-26",17.29],["2015-10-27",17.28],["2015-10-28",17.29],["2015-10-29",17.28],["2015-10-30",17.29],["2015-11-02",17.3],["2015-11-03",17.33],["2015-11-04",17.35],["2015-11-05",17.35],["2015-11-06",17.33],["2015-11-09",17.31],["2015-11-10",17.3],["2015-11-12",17.28],["2015-11-13",17.26],["2015-11-16",17.24],["2015-11-17",17.27],["2015-11-18",17.28],["2015-11-19",17.28],["2015-11-20",17.27],["2015-11-23",17.28],["2015-11-24",17.26],["2015-11-25",17.26],["2015-11-26",17.26],["2015-11-27",17.28],["2015-11-30",17.27],["2015-12-01",17.27],["2015-12-02",17.28],["2015-12-03",17.21],["2015-12-04",17.21],["2015-12-07",17.19],["2015-12-08",17.13],["2015-12-09",17.11],["2015-12-10",17.09],["2015-12-11",17.02],["2015-12-14",16.93],["2015-12-15",16.96],["2015-12-16",16.97],["2015-12-17",16.99],["2015-12-18",16.97],["2015-12-21",16.96],["2015-12-22",16.94],["2015-12-23",16.97],["2015-12-28",16.97],["2015-12-29",16.98],["2015-12-30",16.96],["2016-01-04",16.96],["2016-01-05",16.97],["2016-01-07",16.95],["2016-01-08",16.94],["2016-01-11",16.92],["2016-01-12",16.91],["2016-01-13",16.89],["2016-01-14",16.83],["2016-01-15",16.76],["2016-01-18",16.73],["2016-01-19",16.74],["2016-01-20",16.7],["2016-01-21",16.65],["2016-01-22",16.7],["2016-01-25",16.71],["2016-01-26",16.7],["2016-01-27",16.71],["2016-01-28",16.73],["2016-01-29",16.74],["2016-02-01",16.74],["2016-02-02",16.72],["2016-02-03",16.7],["2016-02-04",16.7],["2016-02-05",16.68],["2016-02-08",16.63],["2016-02-09",16.58],["2016-02-10",16.58],["2016-02-11",16.52],["2016-02-12",16.51],["2016-02-15",16.52],["2016-02-16",16.54],["2016-02-17",16.57],["2016-02-18",16.61],["2016-02-19",16.61],["2016-02-22",16.63],["2016-02-23",16.64],["2016-02-24",16.63],["2016-02-25",16.65],["2016-02-26",16.68],["2016-02-29",16.69],["2016-03-01",16.75],["2016-03-02",16.81],["2016-03-03",16.83],["2016-03-04",16.85],["2016-03-07",16.9],["2016-03-08",16.9],["2016-03-09",16.9],["2016-03-10",16.94],["2016-03-11",16.99],["2016-03-14",17.03],["2016-03-15",17.01],["2016-03-16",17],["2016-03-17",17.05],["2016-03-18",17.08],["2016-03-21",17.09],["2016-03-22",17.1],["2016-03-23",17.1],["2016-03-24",17.07],["2016-03-29",17.07],["2016-03-30",17.08],["2016-03-31",17.1],["2016-04-01",17.11],["2016-04-04",17.13],["2016-04-05",17.12],["2016-04-06",17.12],["2016-04-07",17.12],["2016-04-08",17.13],["2016-04-11",17.13],["2016-04-12",17.15],["2016-04-13",17.2],["2016-04-14",17.24],["2016-04-15",17.25],["2016-04-18",17.25],["2016-04-19",17.3],["2016-04-20",17.32],["2016-04-21",17.34],["2016-04-22",17.36],["2016-04-25",17.36],["2016-04-26",17.37],["2016-04-27",17.38],["2016-04-28",17.4],["2016-04-29",17.42],["2016-05-02",17.41],["2016-05-04",17.37],["2016-05-05",17.37],["2016-05-06",17.35],["2016-05-09",17.35],["2016-05-10",17.36],["2016-05-11",17.38],["2016-05-12",17.38],["2016-05-13",17.38],["2016-05-16",17.38],["2016-05-17",17.41],["2016-05-18",17.4],["2016-05-19",17.38],["2016-05-20",17.38],["2016-05-23",17.39],["2016-05-24",17.41],["2016-05-25",17.43],["2016-05-27",17.45],["2016-05-30",17.46],["2016-05-31",17.46],["2016-06-01",17.45],["2016-06-02",17.45],["2016-06-03",17.47],["2016-06-06",17.48],["2016-06-07",17.5],["2016-06-08",17.54],["2016-06-09",17.54],["2016-06-10",17.52],["2016-06-13",17.5],["2016-06-14",17.45],["2016-06-15",17.45],["2016-06-16",17.43],["2016-06-17",17.45],["2016-06-20",17.49],["2016-06-21",17.49],["2016-06-22",17.51],["2016-06-23",17.51],["2016-06-24",17.43],["2016-06-27",17.4],["2016-06-28",17.43],["2016-06-29",17.49],["2016-06-30",17.45],["2016-07-01",17.55],["2016-07-04",17.57],["2016-07-05",17.57],["2016-07-06",17.57],["2016-07-07",17.59],["2016-07-08",17.62],["2016-07-11",17.67],["2016-07-12",17.7],["2016-07-13",17.71],["2016-07-14",17.73],["2016-07-15",17.73],["2016-07-18",17.73],["2016-07-19",17.74],["2016-07-20",17.75],["2016-07-21",17.75],["2016-07-22",17.78],["2016-07-25",17.78],["2016-07-26",17.77],["2016-07-27",17.78],["2016-07-28",17.79],["2016-07-29",17.79],["2016-08-01",17.78],["2016-08-02",17.76],["2016-08-03",17.74],["2016-08-04",17.78],["2016-08-05",17.8],["2016-08-08",17.83],["2016-08-09",17.86],["2016-08-10",17.88],["2016-08-11",17.88],["2016-08-12",17.89],["2016-08-16",17.92],["2016-08-17",17.91],["2016-08-18",17.92],["2016-08-19",17.92],["2016-08-22",17.92],["2016-08-23",17.93],["2016-08-24",17.93],["2016-08-25",17.94],["2016-08-26",17.93],["2016-08-29",17.95],["2016-08-30",17.95],["2016-08-31",17.96],["2016-09-01",17.96],["2016-09-02",17.96],["2016-09-05",17.96],["2016-09-06",17.97],["2016-09-07",17.99],["2016-09-08",17.99],["2016-09-09",17.96],["2016-09-12",17.93],["2016-09-13",17.91],["2016-09-14",17.9],["2016-09-15",17.88],["2016-09-16",17.88],["2016-09-19",17.88],["2016-09-20",17.89],["2016-09-21",17.9],["2016-09-22",17.95],["2016-09-23",17.96],["2016-09-26",17.95],["2016-09-27",17.94],["2016-09-28",17.96],["2016-09-29",17.97],["2016-09-30",17.96],["2016-10-03",17.97],["2016-10-04",17.97],["2016-10-05",17.98],["2016-10-06",17.99],["2016-10-07",17.98],["2016-10-10",17.99],["2016-10-11",17.99],["2016-10-12",17.99],["2016-10-13",17.99],["2016-10-14",17.99],["2016-10-17",17.99],["2016-10-18",18],["2016-10-19",18.02],["2016-10-20",18.04],["2016-10-21",18.06],["2016-10-24",18.07],["2016-10-25",18.08],["2016-10-26",18.07],["2016-10-27",18.05],["2016-10-28",18.03],["2016-10-31",18.02],["2016-11-02",17.98],["2016-11-03",17.97],["2016-11-04",17.96],["2016-11-07",17.99],["2016-11-08",18],["2016-11-09",17.94],["2016-11-10",17.91],["2016-11-14",17.8],["2016-11-15",17.84],["2016-11-16",17.84],["2016-11-17",17.85],["2016-11-18",17.83],["2016-11-21",17.83],["2016-11-22",17.85],["2016-11-23",17.84],["2016-11-24",17.84],["2016-11-25",17.84],["2016-11-28",17.84],["2016-11-29",17.85],["2016-11-30",17.86],["2016-12-01",17.85],["2016-12-02",17.86],["2016-12-05",17.87],["2016-12-06",17.88],["2016-12-07",17.92],["2016-12-08",17.92],["2016-12-09",17.92],["2016-12-12",17.93],["2016-12-13",17.94],["2016-12-14",17.93],["2016-12-15",17.91],["2016-12-16",17.91],["2016-12-19",17.91],["2016-12-20",17.9],["2016-12-21",17.92],["2016-12-22",17.93],["2016-12-23",17.94],["2016-12-27",17.94],["2016-12-28",17.95],["2016-12-29",17.97],["2016-12-30",17.98],["2017-01-02",17.98],["2017-01-03",18.01],["2017-01-04",18.03],["2017-01-05",18.06],["2017-01-09",18.06],["2017-01-10",18.07],["2017-01-11",18.07],["2017-01-12",18.08],["2017-01-13",18.08],["2017-01-16",18.08],["2017-01-17",18.1],["2017-01-18",18.08],["2017-01-19",18.07],["2017-01-20",18.08],["2017-01-23",18.1],["2017-01-24",18.09],["2017-01-25",18.09],["2017-01-26",18.11],["2017-01-27",18.11],["2017-01-30",18.11],["2017-01-31",18.11],["2017-02-01",18.11],["2017-02-02",18.12],["2017-02-03",18.12],["2017-02-06",18.14],["2017-02-07",18.14],["2017-02-08",18.15],["2017-02-09",18.15],["2017-02-10",18.16],["2017-02-13",18.16],["2017-02-14",18.17],["2017-02-15",18.17],["2017-02-16",18.17],["2017-02-17",18.17],["2017-02-20",18.17],["2017-02-21",18.18],["2017-02-22",18.19],["2017-02-23",18.21],["2017-02-24",18.22],["2017-02-27",18.22],["2017-02-28",18.23],["2017-03-01",18.24],["2017-03-02",18.24],["2017-03-03",18.24],["2017-03-06",18.24],["2017-03-07",18.23],["2017-03-08",18.2],["2017-03-09",18.16],["2017-03-10",18.17],["2017-03-13",18.16],["2017-03-14",18.14],["2017-03-15",18.16],["2017-03-16",18.19],["2017-03-17",18.2],["2017-03-20",18.2],["2017-03-21",18.22],["2017-03-22",18.21],["2017-03-23",18.21],["2017-03-24",18.23],["2017-03-27",18.24],["2017-03-28",18.23],["2017-03-29",18.24],["2017-03-30",18.25],["2017-03-31",18.24],["2017-04-03",18.25],["2017-04-04",18.24],["2017-04-05",18.26],["2017-04-06",18.27],["2017-04-07",18.27],["2017-04-10",18.26],["2017-04-11",18.27],["2017-04-12",18.27],["2017-04-13",18.28],["2017-04-18",18.29],["2017-04-19",18.29],["2017-04-20",18.28],["2017-04-21",18.28],["2017-04-24",18.31],["2017-04-25",18.32],["2017-04-26",18.32],["2017-04-27",18.32],["2017-04-28",18.34],["2017-05-02",18.35],["2017-05-04",18.35],["2017-05-05",18.36],["2017-05-08",18.36],["2017-05-09",18.36],["2017-05-10",18.36],["2017-05-11",18.37],["2017-05-12",18.38],["2017-05-15",18.38],["2017-05-16",18.38],["2017-05-17",18.38],["2017-05-18",18.35],["2017-05-19",18.37],["2017-05-22",18.36],["2017-05-23",18.36],["2017-05-24",18.36],["2017-05-25",18.36],["2017-05-26",18.37],["2017-05-29",18.37],["2017-05-30",18.37],["2017-05-31",18.38],["2017-06-01",18.38],["2017-06-02",18.4],["2017-06-05",18.39],["2017-06-06",18.4],["2017-06-07",18.39],["2017-06-08",18.38],["2017-06-09",18.37],["2017-06-12",18.37],["2017-06-13",18.34],["2017-06-14",18.39],["2017-06-16",18.38],["2017-06-19",18.39],["2017-06-20",18.38],["2017-06-21",18.37],["2017-06-22",18.36],["2017-06-23",18.36],["2017-06-26",18.38],["2017-06-27",18.38],["2017-06-28",18.38],["2017-06-29",18.38],["2017-06-30",18.37],["2017-07-03",18.38],["2017-07-04",18.38],["2017-07-05",18.38],["2017-07-06",18.37],["2017-07-07",18.35],["2017-07-10",18.36],["2017-07-11",18.37],["2017-07-12",18.39],["2017-07-13",18.4],["2017-07-14",18.41],["2017-07-17",18.42],["2017-07-18",18.43],["2017-07-19",18.45],["2017-07-20",18.45],["2017-07-21",18.46],["2017-07-24",18.45],["2017-07-25",18.44],["2017-07-26",18.46],["2017-07-27",18.46],["2017-07-28",18.46],["2017-07-31",18.46],["2017-08-01",18.48],["2017-08-02",18.48],["2017-08-03",18.49],["2017-08-04",18.49],["2017-08-07",18.49],["2017-08-08",18.49],["2017-08-09",18.47],["2017-08-10",18.46],["2017-08-11",18.45],["2017-08-14",18.47],["2017-08-16",18.48],["2017-08-17",18.48],["2017-08-18",18.47],["2017-08-21",18.48],["2017-08-22",18.48],["2017-08-23",18.48],["2017-08-24",18.49],["2017-08-25",18.5],["2017-08-28",18.49],["2017-08-29",18.48],["2017-08-30",18.5],["2017-08-31",18.52],["2017-09-01",18.52],["2017-09-04",18.51],["2017-09-05",18.53],["2017-09-06",18.54],["2017-09-07",18.55],["2017-09-08",18.55],["2017-09-11",18.53],["2017-09-12",18.55],["2017-09-13",18.55],["2017-09-14",18.56],["2017-09-15",18.57],["2017-09-18",18.57],["2017-09-19",18.57],["2017-09-20",18.56],["2017-09-21",18.56],["2017-09-22",18.57],["2017-09-25",18.56],["2017-09-26",18.56],["2017-09-27",18.55],["2017-09-28",18.56],["2017-09-29",18.57],["2017-10-02",18.58],["2017-10-03",18.58],["2017-10-04",18.58],["2017-10-05",18.59],["2017-10-06",18.58],["2017-10-09",18.58],["2017-10-10",18.58],["2017-10-11",18.59],["2017-10-12",18.6],["2017-10-13",18.61],["2017-10-16",18.61],["2017-10-17",18.62],["2017-10-18",18.61],["2017-10-19",18.62],["2017-10-20",18.61],["2017-10-23",18.61],["2017-10-24",18.61],["2017-10-25",18.6],["2017-10-26",18.59],["2017-10-27",18.6],["2017-10-30",18.62],["2017-10-31",18.63],["2017-11-02",18.64],["2017-11-03",18.64],["2017-11-06",18.65],["2017-11-07",18.64],["2017-11-08",18.62],["2017-11-09",18.59],["2017-11-10",18.56],["2017-11-13",18.55],["2017-11-14",18.55],["2017-11-15",18.53],["2017-11-16",18.54],["2017-11-17",18.55],["2017-11-20",18.54],["2017-11-21",18.55],["2017-11-22",18.57],["2017-11-23",18.56],["2017-11-24",18.57],["2017-11-27",18.57],["2017-11-29",18.57],["2017-11-30",18.57],["2017-12-01",18.57],["2017-12-04",18.58],["2017-12-05",18.59],["2017-12-06",18.59],["2017-12-07",18.58],["2017-12-08",18.58],["2017-12-11",18.58],["2017-12-12",18.58],["2017-12-13",18.59],["2017-12-14",18.59],["2017-12-15",18.6],["2017-12-18",18.59],["2017-12-19",18.58],["2017-12-20",18.56],["2017-12-21",18.56],["2017-12-22",18.56],["2017-12-27",18.58],["2017-12-28",18.58],["2017-12-29",18.58],["2018-01-03",18.61],["2018-01-04",18.63],["2018-01-05",18.64],["2018-01-08",18.63],["2018-01-09",18.63],["2018-01-10",18.62],["2018-01-11",18.64],["2018-01-12",18.64],["2018-01-15",18.63],["2018-01-16",18.64],["2018-01-17",18.64],["2018-01-18",18.64],["2018-01-19",18.63],["2018-01-22",18.63],["2018-01-23",18.64],["2018-01-24",18.64],["2018-01-25",18.66],["2018-01-26",18.66],["2018-01-29",18.65],["2018-01-30",18.63],["2018-01-31",18.64],["2018-02-01",18.63],["2018-02-02",18.6],["2018-02-05",18.57],["2018-02-06",18.55],["2018-02-07",18.55],["2018-02-08",18.51],["2018-02-09",18.44],["2018-02-12",18.44],["2018-02-13",18.42],["2018-02-14",18.4],["2018-02-15",18.42],["2018-02-16",18.44],["2018-02-19",18.46],["2018-02-20",18.43],["2018-02-21",18.44],["2018-02-22",18.43],["2018-02-23",18.43],["2018-02-26",18.44],["2018-02-27",18.44],["2018-02-28",18.44],["2018-03-01",18.43],["2018-03-02",18.4],["2018-03-05",18.4],["2018-03-06",18.42],["2018-03-07",18.4],["2018-03-08",18.4],["2018-03-09",18.41],["2018-03-12",18.41],["2018-03-13",18.4],["2018-03-14",18.39],["2018-03-15",18.38],["2018-03-16",18.37],["2018-03-19",18.35],["2018-03-20",18.34],["2018-03-21",18.34],["2018-03-22",18.31],["2018-03-23",18.31],["2018-03-26",18.3],["2018-03-27",18.32],["2018-03-28",18.31],["2018-03-29",18.32],["2018-04-03",18.32],["2018-04-04",18.31],["2018-04-05",18.34],["2018-04-06",18.35],["2018-04-09",18.33],["2018-04-10",18.32],["2018-04-11",18.32],["2018-04-12",18.33],["2018-04-13",18.33],["2018-04-16",18.33],["2018-04-17",18.34],["2018-04-18",18.34],["2018-04-19",18.34],["2018-04-20",18.31],["2018-04-23",18.3],["2018-04-24",18.29],["2018-04-25",18.26],["2018-04-26",18.26],["2018-04-27",18.26],["2018-04-30",18.25],["2018-05-02",18.2],["2018-05-04",18.16],["2018-05-07",18.15],["2018-05-08",18.13],["2018-05-09",18.12],["2018-05-10",18.12],["2018-05-11",18.18],["2018-05-14",18.19],["2018-05-15",18.15],["2018-05-16",18.16],["2018-05-17",18.14],["2018-05-18",18.1],["2018-05-21",18.1],["2018-05-22",18.11],["2018-05-23",18.1],["2018-05-24",18.12],["2018-05-25",18.1],["2018-05-28",18.1],["2018-05-29",18.05],["2018-05-30",18.06],["2018-06-01",18.04],["2018-06-04",18.06],["2018-06-05",18.05],["2018-06-06",18.05],["2018-06-07",18.05],["2018-06-08",18.01],["2018-06-11",18.03],["2018-06-12",18.02],["2018-06-13",18.01],["2018-06-14",18.01],["2018-06-15",17.99],["2018-06-18",17.97],["2018-06-19",17.93],["2018-06-20",17.94],["2018-06-21",17.93],["2018-06-22",17.95],["2018-06-25",17.93],["2018-06-26",17.92],["2018-06-27",17.92],["2018-06-28",17.89],["2018-06-29",17.9],["2018-07-02",17.86],["2018-07-03",17.87],["2018-07-04",17.89],["2018-07-05",17.92],["2018-07-06",17.93],["2018-07-09",17.96],["2018-07-10",17.97],["2018-07-11",17.97],["2018-07-12",17.97],["2018-07-13",17.98],["2018-07-16",17.99],["2018-07-17",17.98],["2018-07-18",17.98],["2018-07-19",17.98],["2018-07-20",17.99],["2018-07-23",17.99],["2018-07-24",18],["2018-07-25",18.01],["2018-07-26",18.03],["2018-07-27",18.05],["2018-07-30",18.06],["2018-07-31",18.06],["2018-08-01",18.06],["2018-08-02",18.03],["2018-08-03",18.03],["2018-08-06",18.02],["2018-08-07",18.02],["2018-08-08",18],["2018-08-09",17.98],["2018-08-10",17.92],["2018-08-13",17.84],["2018-08-14",17.85],["2018-08-16",17.86],["2018-08-17",17.85],["2018-08-20",17.86],["2018-08-21",17.88],["2018-08-22",17.9],["2018-08-23",17.89],["2018-08-24",17.89],["2018-08-27",17.9],["2018-08-28",17.9],["2018-08-29",17.88],["2018-08-30",17.83],["2018-08-31",17.8],["2018-09-03",17.79],["2018-09-04",17.75],["2018-09-05",17.76],["2018-09-06",17.77],["2018-09-07",17.77],["2018-09-10",17.78],["2018-09-11",17.79],["2018-09-12",17.79],["2018-09-13",17.82],["2018-09-14",17.83],["2018-09-17",17.85],["2018-09-18",17.84],["2018-09-19",17.85],["2018-09-20",17.87],["2018-09-21",17.88],["2018-09-24",17.89],["2018-09-25",17.9],["2018-09-26",17.92],["2018-09-27",17.94],["2018-09-28",17.93],["2018-10-01",17.93],["2018-10-02",17.92],["2018-10-03",17.91],["2018-10-04",17.88],["2018-10-05",17.86],["2018-10-08",17.87],["2018-10-09",17.87],["2018-10-10",17.87],["2018-10-11",17.85],["2018-10-12",17.87],["2018-10-15",17.87],["2018-10-16",17.89],["2018-10-17",17.88],["2018-10-18",17.86],["2018-10-19",17.84],["2018-10-22",17.85],["2018-10-23",17.83],["2018-10-24",17.82],["2018-10-25",17.81],["2018-10-26",17.81],["2018-10-29",17.81],["2018-10-30",17.79],["2018-10-31",17.78],["2018-11-02",17.8],["2018-11-05",17.81],["2018-11-06",17.81],["2018-11-07",17.83],["2018-11-08",17.82],["2018-11-09",17.8],["2018-11-13",17.77],["2018-11-14",17.76],["2018-11-15",17.72],["2018-11-16",17.73],["2018-11-19",17.7],["2018-11-20",17.64],["2018-11-21",17.65],["2018-11-22",17.66],["2018-11-23",17.64],["2018-11-26",17.63],["2018-11-27",17.6],["2018-11-28",17.61],["2018-11-29",17.62],["2018-11-30",17.6],["2018-12-03",17.65],["2018-12-04",17.64],["2018-12-05",17.63],["2018-12-06",17.6],["2018-12-07",17.62],["2018-12-10",17.59],["2018-12-11",17.58],["2018-12-12",17.6],["2018-12-13",17.61],["2018-12-14",17.6],["2018-12-17",17.61],["2018-12-18",17.61],["2018-12-19",17.61],["2018-12-20",17.58],["2018-12-21",17.56],["2018-12-27",17.56],["2018-12-28",17.6],["2019-01-02",17.58],["2019-01-03",17.58],["2019-01-04",17.62],["2019-01-07",17.66],["2019-01-08",17.68],["2019-01-09",17.73],["2019-01-10",17.73],["2019-01-11",17.76],["2019-01-14",17.75],["2019-01-15",17.77],["2019-01-16",17.8],["2019-01-17",17.8],["2019-01-18",17.84],["2019-01-21",17.84],["2019-01-22",17.85],["2019-01-23",17.87],["2019-01-24",17.9],["2019-01-25",17.91],["2019-01-28",17.91],["2019-01-29",17.91],["2019-01-30",17.93],["2019-01-31",17.99],["2019-02-04",17.98],["2019-02-05",18.01],["2019-02-06",18.03],["2019-02-07",18],["2019-02-08",17.98],["2019-02-11",17.97],["2019-02-12",17.99],["2019-02-13",18],["2019-02-14",18],["2019-02-15",18.01],["2019-02-18",18.02],["2019-02-19",18.04],["2019-02-20",18.04],["2019-02-21",18.04],["2019-02-22",18.05],["2019-02-25",18.07],["2019-02-26",18.09],["2019-02-27",18.1],["2019-02-28",18.1],["2019-03-01",18.1],["2019-03-04",18.11],["2019-03-05",18.1],["2019-03-06",18.1],["2019-03-07",18.09],["2019-03-08",18.08],["2019-03-11",18.09],["2019-03-12",18.12],["2019-03-13",18.14],["2019-03-14",18.15],["2019-03-15",18.17],["2019-03-18",18.19],["2019-03-19",18.19],["2019-03-20",18.21],["2019-03-21",18.23],["2019-03-22",18.25],["2019-03-25",18.24],["2019-03-26",18.26],["2019-03-27",18.28],["2019-03-28",18.27],["2019-03-29",18.28],["2019-04-01",18.27],["2019-04-02",18.28],["2019-04-03",18.27],["2019-04-04",18.29],["2019-04-05",18.29],["2019-04-08",18.29],["2019-04-09",18.3],["2019-04-10",18.32],["2019-04-11",18.34],["2019-04-12",18.32],["2019-04-15",18.34],["2019-04-16",18.31],["2019-04-17",18.32],["2019-04-18",18.33],["2019-04-23",18.35],["2019-04-24",18.36],["2019-04-25",18.34],["2019-04-26",18.36],["2019-04-29",18.36],["2019-04-30",18.39],["2019-05-02",18.34],["2019-05-06",18.36],["2019-05-07",18.37],["2019-05-08",18.35],["2019-05-09",18.34],["2019-05-10",18.35],["2019-05-13",18.33],["2019-05-14",18.34],["2019-05-15",18.35],["2019-05-16",18.37],["2019-05-17",18.36],["2019-05-20",18.35],["2019-05-21",18.35],["2019-05-22",18.36],["2019-05-23",18.37],["2019-05-24",18.37],["2019-05-27",18.37],["2019-05-28",18.4],["2019-05-29",18.4],["2019-05-30",18.39],["2019-05-31",18.43],["2019-06-03",18.43],["2019-06-04",18.44],["2019-06-05",18.46],["2019-06-06",18.47],["2019-06-07",18.5],["2019-06-10",18.52],["2019-06-11",18.52],["2019-06-12",18.52],["2019-06-13",18.55],["2019-06-14",18.54],["2019-06-17",18.54],["2019-06-18",18.58],["2019-06-19",18.63],["2019-06-21",18.68],["2019-06-24",18.68],["2019-06-25",18.69],["2019-06-26",18.66],["2019-06-27",18.67],["2019-06-28",18.7],["2019-07-01",18.7],["2019-07-02",18.73],["2019-07-03",18.75],["2019-07-04",18.75],["2019-07-05",18.73],["2019-07-08",18.71],["2019-07-09",18.71],["2019-07-10",18.7],["2019-07-11",18.69],["2019-07-12",18.71],["2019-07-15",18.72],["2019-07-16",18.7],["2019-07-17",18.72],["2019-07-18",18.72],["2019-07-19",18.72],["2019-07-22",18.74],["2019-07-23",18.73],["2019-07-24",18.76],["2019-07-25",18.76],["2019-07-26",18.75],["2019-07-29",18.76],["2019-07-30",18.76],["2019-07-31",18.75],["2019-08-01",18.79],["2019-08-02",18.78],["2019-08-05",18.77],["2019-08-06",18.78],["2019-08-07",18.78],["2019-08-08",18.79],["2019-08-09",18.79],["2019-08-12",18.77],["2019-08-13",18.75],["2019-08-14",18.74],["2019-08-16",18.79],["2019-08-19",18.77],["2019-08-20",18.78],["2019-08-21",18.8],["2019-08-22",18.81],["2019-08-23",18.82],["2019-08-26",18.82],["2019-08-27",18.84],["2019-08-28",18.85],["2019-08-29",18.85],["2019-08-30",18.85],["2019-09-02",18.85],["2019-09-03",18.88],["2019-09-04",18.88],["2019-09-05",18.87],["2019-09-06",18.88],["2019-09-09",18.86],["2019-09-10",18.82],["2019-09-11",18.81],["2019-09-12",18.81],["2019-09-13",18.78],["2019-09-16",18.79],["2019-09-17",18.8],["2019-09-18",18.83],["2019-09-19",18.83],["2019-09-20",18.86],["2019-09-23",18.87],["2019-09-24",18.88],["2019-09-25",18.84],["2019-09-26",18.86],["2019-09-27",18.86],["2019-09-30",18.85],["2019-10-01",18.86],["2019-10-02",18.86],["2019-10-03",18.88],["2019-10-04",18.9],["2019-10-07",18.88],["2019-10-08",18.87],["2019-10-09",18.86],["2019-10-10",18.86],["2019-10-11",18.85],["2019-10-14",18.83],["2019-10-15",18.84],["2019-10-16",18.86],["2019-10-17",18.85],["2019-10-18",18.88],["2019-10-21",18.86],["2019-10-22",18.87],["2019-10-23",18.88],["2019-10-24",18.89],["2019-10-25",18.88],["2019-10-28",18.85],["2019-10-29",18.85],["2019-10-30",18.88],["2019-10-31",18.91],["2019-11-04",18.91],["2019-11-05",18.87],["2019-11-06",18.9],["2019-11-07",18.87],["2019-11-08",18.86],["2019-11-12",18.86],["2019-11-13",18.86],["2019-11-14",18.88],["2019-11-15",18.9],["2019-11-18",18.91],["2019-11-19",18.9],["2019-11-20",18.91],["2019-11-21",18.9],["2019-11-22",18.9],["2019-11-25",18.92],["2019-11-26",18.93],["2019-11-27",18.92],["2019-11-28",18.92],["2019-11-29",18.93],["2019-12-02",18.9],["2019-12-03",18.92],["2019-12-04",18.92],["2019-12-05",18.92],["2019-12-06",18.93],["2019-12-09",18.94],["2019-12-10",18.95],["2019-12-11",18.98],["2019-12-12",18.97],["2019-12-13",19],["2019-12-16",19.02],["2019-12-17",19.02],["2019-12-18",19.02],["2019-12-19",19.04],["2019-12-20",19.05],["2019-12-23",19.03],["2019-12-27",19.08],["2019-12-30",19.07],["2020-01-02",19.09],["2020-01-03",19.12],["2020-01-07",19.11],["2020-01-08",19.1],["2020-01-09",19.12],["2020-01-10",19.14],["2020-01-13",19.14],["2020-01-14",19.16],["2020-01-15",19.17],["2020-01-16",19.17],["2020-01-17",19.17],["2020-01-20",19.17],["2020-01-21",19.19],["2020-01-22",19.19],["2020-01-23",19.2],["2020-01-24",19.21],["2020-01-27",19.18],["2020-01-28",19.2],["2020-01-29",19.23],["2020-01-30",19.23],["2020-01-31",19.24],["2020-02-03",19.24],["2020-02-04",19.23],["2020-02-05",19.24],["2020-02-06",19.25],["2020-02-07",19.27],["2020-02-10",19.28],["2020-02-11",19.29],["2020-02-12",19.3],["2020-02-13",19.3],["2020-02-14",19.33],["2020-02-17",19.33],["2020-02-18",19.34],["2020-02-19",19.34],["2020-02-20",19.35],["2020-02-21",19.38],["2020-02-24",19.35],["2020-02-25",19.32],["2020-02-26",19.29],["2020-02-27",19.23],["2020-02-28",19.16],["2020-03-02",19.18],["2020-03-03",19.25],["2020-03-04",19.3],["2020-03-05",19.29],["2020-03-06",19.23],["2020-03-09",18.93],["2020-03-10",18.73],["2020-03-11",18.59],["2020-03-12",18.16],["2020-03-13",18.03],["2020-03-16",17.87],["2020-03-17",17.6],["2020-03-18",17.06],["2020-03-19",16.62],["2020-03-20",16.53],["2020-03-23",16.41],["2020-03-24",16.44],["2020-03-25",16.6],["2020-03-26",16.81],["2020-03-27",17.04],["2020-03-30",17.07],["2020-03-31",17.24],["2020-04-01",17.16],["2020-04-02",17.13],["2020-04-03",17.09],["2020-04-06",17.1],["2020-04-07",17.21],["2020-04-08",17.28],["2020-04-09",17.54],["2020-04-14",17.79],["2020-04-15",17.79],["2020-04-16",17.77],["2020-04-17",17.78],["2020-04-20",17.76],["2020-04-21",17.65],["2020-04-22",17.66],["2020-04-23",17.69],["2020-04-24",17.68],["2020-04-27",17.67],["2020-04-28",17.7],["2020-04-29",17.78],["2020-04-30",17.81],["2020-05-04",17.76],["2020-05-05",17.79],["2020-05-06",17.78],["2020-05-07",17.82],["2020-05-08",17.85],["2020-05-11",17.85],["2020-05-12",17.89],["2020-05-13",17.9],["2020-05-14",17.87],["2020-05-15",17.84],["2020-05-18",17.9],["2020-05-19",17.98],["2020-05-20",18.07],["2020-05-21",18.09],["2020-05-22",18.11],["2020-05-25",18.11],["2020-05-26",18.18],["2020-05-27",18.25],["2020-05-28",18.29],["2020-05-29",18.31],["2020-06-01",18.32],["2020-06-02",18.39],["2020-06-03",18.49],["2020-06-04",18.53],["2020-06-05",18.63],["2020-06-08",18.74],["2020-06-09",18.72],["2020-06-10",18.72],["2020-06-12",18.59],["2020-06-15",18.58],["2020-06-16",18.67],["2020-06-17",18.69],["2020-06-18",18.68],["2020-06-19",18.69],["2020-06-22",18.69],["2020-06-23",18.69],["2020-06-24",18.67],["2020-06-25",18.63],["2020-06-26",18.62],["2020-06-29",18.59],["2020-06-30",18.6],["2020-07-01",18.63],["2020-07-02",18.67],["2020-07-03",18.67],["2020-07-06",18.73],["2020-07-07",18.74],["2020-07-08",18.73],["2020-07-09",18.74],["2020-07-10",18.72],["2020-07-13",18.75],["2020-07-14",18.74],["2020-07-15",18.79],["2020-07-16",18.8],["2020-07-17",18.81],["2020-07-20",18.85],["2020-07-21",18.91],["2020-07-22",18.95],["2020-07-23",18.98],["2020-07-24",18.96],["2020-07-27",18.97],["2020-07-28",18.97],["2020-07-29",18.99],["2020-07-30",19],["2020-07-31",19.01],["2020-08-03",19.02],["2020-08-04",19.05],["2020-08-05",19.08],["2020-08-06",19.1],["2020-08-07",19.1],["2020-08-10",19.1],["2020-08-11",19.1],["2020-08-12",19.08],["2020-08-13",19.06],["2020-08-14",19.04],["2020-08-17",19.04],["2020-08-18",19.05],["2020-08-19",19.07],["2020-08-20",19.05],["2020-08-21",19.07],["2020-08-24",19.09],["2020-08-25",19.08],["2020-08-26",19.09],["2020-08-27",19.08],["2020-08-28",19.1],["2020-08-31",19.12],["2020-09-01",19.16],["2020-09-02",19.19],["2020-09-03",19.2],["2020-09-04",19.14],["2020-09-07",19.14],["2020-09-08",19.09],["2020-09-09",19.1],["2020-09-10",19.14],["2020-09-11",19.12],["2020-09-14",19.12],["2020-09-15",19.13],["2020-09-16",19.14],["2020-09-17",19.14],["2020-09-18",19.11],["2020-09-21",19.04],["2020-09-22",19.02],["2020-09-23",18.99],["2020-09-24",18.94],["2020-09-25",18.92],["2020-09-28",18.95],["2020-09-29",18.97],["2020-09-30",18.97],["2020-10-01",19],["2020-10-02",18.99],["2020-10-05",19],["2020-10-06",19.04],["2020-10-07",19.04],["2020-10-08",19.07],["2020-10-09",19.1],["2020-10-12",19.11],["2020-10-13",19.13],["2020-10-14",19.13],["2020-10-15",19.09],["2020-10-16",19.09],["2020-10-19",19.1],["2020-10-20",19.08],["2020-10-21",19.08],["2020-10-22",19.07],["2020-10-23",19.08],["2020-10-26",19.08],["2020-10-27",19.09],["2020-10-28",19.03],["2020-10-29",18.99],["2020-10-30",18.98],["2020-11-02",18.99],["2020-11-03",19.03],["2020-11-04",19.12],["2020-11-05",19.22],["2020-11-06",19.22],["2020-11-09",19.29],["2020-11-10",19.29],["2020-11-12",19.31],["2020-11-13",19.31],["2020-11-16",19.34],["2020-11-17",19.36],["2020-11-18",19.38],["2020-11-19",19.39],["2020-11-20",19.41],["2020-11-23",19.43],["2020-11-24",19.46],["2020-11-25",19.47],["2020-11-26",19.48],["2020-11-27",19.5],["2020-11-30",19.5],["2020-12-01",19.51],["2020-12-02",19.53],["2020-12-03",19.57],["2020-12-04",19.59],["2020-12-07",19.61],["2020-12-08",19.62],["2020-12-09",19.6],["2020-12-10",19.63],["2020-12-11",19.63],["2020-12-14",19.65],["2020-12-15",19.65],["2020-12-16",19.66],["2020-12-17",19.68],["2020-12-18",19.69],["2020-12-21",19.66],["2020-12-22",19.67],["2020-12-23",19.67],["2020-12-28",19.69],["2020-12-29",19.71],["2020-12-30",19.73],["2021-01-04",19.74],["2021-01-05",19.72],["2021-01-07",19.7],["2021-01-08",19.7],["2021-01-11",19.68],["2021-01-12",19.66],["2021-01-13",19.69],["2021-01-14",19.7],["2021-01-15",19.7],["2021-01-18",19.7],["2021-01-19",19.72],["2021-01-20",19.74],["2021-01-21",19.74],["2021-01-22",19.74],["2021-01-25",19.73],["2021-01-26",19.75],["2021-01-27",19.71],["2021-01-28",19.71],["2021-01-29",19.71],["2021-02-01",19.73],["2021-02-02",19.75],["2021-02-03",19.76],["2021-02-04",19.78],["2021-02-05",19.81],["2021-02-08",19.82],["2021-02-09",19.82],["2021-02-10",19.84],["2021-02-11",19.85],["2021-02-12",19.83],["2021-02-15",19.83],["2021-02-16",19.8],["2021-02-17",19.78],["2021-02-18",19.78],["2021-02-19",19.77],["2021-02-22",19.72],["2021-02-23",19.72],["2021-02-24",19.71],["2021-02-25",19.62],["2021-02-26",19.62],["2021-03-01",19.65],["2021-03-02",19.67],["2021-03-03",19.63],["2021-03-04",19.58],["2021-03-05",19.54],["2021-03-08",19.48],["2021-03-09",19.5],["2021-03-10",19.53],["2021-03-11",19.58],["2021-03-12",19.53],["2021-03-15",19.53],["2021-03-16",19.54],["2021-03-17",19.53],["2021-03-18",19.49],["2021-03-19",19.5],["2021-03-22",19.51],["2021-03-23",19.51],["2021-03-24",19.52],["2021-03-25",19.51],["2021-03-26",19.51],["2021-03-29",19.49],["2021-03-30",19.48],["2021-03-31",19.5],["2021-04-01",19.55],["2021-04-06",19.59],["2021-04-07",19.59],["2021-04-08",19.62],["2021-04-09",19.61],["2021-04-12",19.6],["2021-04-13",19.61],["2021-04-14",19.62],["2021-04-15",19.68],["2021-04-16",19.69],["2021-04-19",19.68],["2021-04-20",19.66],["2021-04-21",19.66],["2021-04-22",19.68],["2021-04-23",19.68],["2021-04-26",19.69],["2021-04-27",19.67],["2021-04-28",19.67],["2021-04-29",19.68],["2021-04-30",19.69],["2021-05-04",19.69],["2021-05-05",19.71],["2021-05-06",19.72],["2021-05-07",19.74],["2021-05-10",19.74],["2021-05-11",19.71],["2021-05-12",19.66],["2021-05-13",19.65],["2021-05-14",19.69],["2021-05-17",19.69],["2021-05-18",19.7],["2021-05-19",19.66],["2021-05-20",19.68],["2021-05-21",19.69],["2021-05-24",19.69],["2021-05-25",19.72],["2021-05-26",19.73],["2021-05-27",19.74],["2021-05-28",19.75],["2021-05-31",19.74],["2021-06-01",19.76],["2021-06-02",19.77],["2021-06-04",19.79],["2021-06-07",19.79],["2021-06-08",19.82],["2021-06-09",19.84],["2021-06-10",19.86],["2021-06-11",19.87],["2021-06-14",19.85],["2021-06-15",19.84],["2021-06-16",19.81],["2021-06-17",19.8],["2021-06-18",19.8],["2021-06-21",19.78],["2021-06-22",19.79],["2021-06-23",19.8],["2021-06-24",19.81],["2021-06-25",19.82],["2021-06-28",19.83],["2021-06-29",19.82],["2021-06-30",19.83],["2021-07-01",19.83],["2021-07-02",19.84],["2021-07-05",19.84],["2021-07-06",19.85],["2021-07-07",19.87],["2021-07-08",19.85],["2021-07-09",19.86],["2021-07-12",19.85],["2021-07-13",19.83],["2021-07-14",19.85],["2021-07-15",19.85],["2021-07-16",19.85],["2021-07-19",19.83],["2021-07-20",19.82],["2021-07-21",19.84],["2021-07-22",19.86],["2021-07-23",19.87],["2021-07-26",19.87],["2021-07-27",19.86],["2021-07-28",19.87],["2021-07-29",19.87],["2021-07-30",19.88],["2021-08-02",19.89],["2021-08-03",19.88],["2021-08-04",19.88],["2021-08-05",19.88],["2021-08-06",19.84],["2021-08-09",19.82],["2021-08-10",19.81],["2021-08-11",19.81],["2021-08-12",19.81],["2021-08-13",19.83],["2021-08-16",19.83],["2021-08-17",19.81],["2021-08-18",19.81],["2021-08-19",19.8],["2021-08-20",19.8],["2021-08-23",19.82],["2021-08-24",19.83],["2021-08-25",19.83],["2021-08-26",19.84],["2021-08-27",19.88],["2021-08-30",19.9],["2021-08-31",19.9],["2021-09-01",19.91],["2021-09-02",19.93],["2021-09-03",19.93],["2021-09-06",19.93],["2021-09-07",19.91],["2021-09-08",19.92],["2021-09-09",19.93],["2021-09-10",19.93],["2021-09-13",19.94],["2021-09-14",19.94],["2021-09-15",19.95],["2021-09-16",19.93],["2021-09-17",19.91],["2021-09-20",19.87],["2021-09-21",19.88],["2021-09-22",19.9],["2021-09-23",19.88],["2021-09-24",19.85],["2021-09-27",19.83],["2021-09-28",19.78],["2021-09-29",19.78],["2021-09-30",19.78],["2021-10-01",19.79],["2021-10-04",19.78],["2021-10-05",19.76],["2021-10-06",19.72],["2021-10-07",19.73],["2021-10-08",19.71],["2021-10-11",19.69],["2021-10-12",19.68],["2021-10-13",19.7],["2021-10-14",19.73],["2021-10-15",19.74],["2021-10-18",19.72],["2021-10-19",19.71],["2021-10-20",19.71],["2021-10-21",19.7],["2021-10-22",19.69],["2021-10-25",19.69],["2021-10-26",19.71],["2021-10-27",19.72],["2021-10-28",19.72],["2021-10-29",19.7],["2021-11-02",19.69],["2021-11-03",19.68],["2021-11-04",19.71],["2021-11-05",19.76],["2021-11-08",19.77],["2021-11-09",19.77],["2021-11-10",19.72],["2021-11-12",19.7],["2021-11-15",19.68],["2021-11-16",19.66],["2021-11-17",19.66],["2021-11-18",19.66],["2021-11-19",19.66],["2021-11-22",19.62],["2021-11-23",19.54],["2021-11-24",19.54],["2021-11-25",19.54],["2021-11-26",19.49],["2021-11-29",19.5],["2021-11-30",19.49],["2021-12-01",19.51],["2021-12-02",19.52],["2021-12-03",19.54],["2021-12-06",19.54],["2021-12-07",19.59],["2021-12-08",19.61],["2021-12-09",19.6],["2021-12-10",19.6],["2021-12-13",19.62],["2021-12-14",19.6],["2021-12-15",19.58],["2021-12-16",19.6],["2021-12-17",19.6],["2021-12-20",19.58],["2021-12-21",19.61],["2021-12-22",19.64],["2021-12-23",19.64],["2021-12-27",19.64],["2021-12-28",19.65],["2021-12-29",19.65],["2021-12-30",19.66],["2022-01-03",19.63],["2022-01-04",19.62],["2022-01-05",19.59],["2022-01-07",19.53],["2022-01-10",19.5],["2022-01-11",19.52],["2022-01-12",19.54],["2022-01-13",19.54],["2022-01-14",19.49],["2022-01-17",19.49],["2022-01-18",19.4],["2022-01-19",19.43],["2022-01-20",19.45],["2022-01-21",19.44],["2022-01-24",19.41],["2022-01-25",19.39],["2022-01-26",19.38],["2022-01-27",19.36],["2022-01-28",19.33],["2022-01-31",19.35],["2022-02-01",19.37],["2022-02-02",19.39],["2022-02-03",19.35],["2022-02-04",19.26],["2022-02-07",19.23],["2022-02-08",19.23],["2022-02-09",19.26],["2022-02-10",19.18],["2022-02-11",19.17],["2022-02-14",19.09],["2022-02-15",19.11],["2022-02-16",19.12],["2022-02-17",19.11],["2022-02-18",19.11],["2022-02-21",19.11],["2022-02-22",19.08],["2022-02-23",19.03],["2022-02-24",18.9],["2022-02-25",19.01],["2022-02-28",18.95],["2022-03-01",18.97],["2022-03-02",18.88],["2022-03-03",18.87],["2022-03-04",18.81],["2022-03-07",18.69],["2022-03-08",18.65],["2022-03-09",18.68],["2022-03-10",18.63],["2022-03-11",18.62],["2022-03-14",18.52],["2022-03-15",18.49],["2022-03-16",18.59],["2022-03-17",18.66],["2022-03-18",18.69],["2022-03-21",18.64],["2022-03-22",18.6],["2022-03-23",18.62],["2022-03-24",18.61],["2022-03-25",18.57],["2022-03-28",18.57],["2022-03-29",18.66],["2022-03-30",18.71],["2022-03-31",18.73],["2022-04-01",18.71],["2022-04-04",18.73],["2022-04-05",18.65],["2022-04-06",18.58],["2022-04-07",18.56],["2022-04-08",18.51],["2022-04-11",18.43],["2022-04-12",18.46],["2022-04-13",18.46],["2022-04-14",18.44],["2022-04-19",18.35],["2022-04-20",18.39],["2022-04-21",18.35],["2022-04-22",18.29],["2022-04-25",18.28],["2022-04-26",18.29],["2022-04-27",18.25],["2022-04-28",18.24],["2022-04-29",18.18],["2022-05-02",18.11],["2022-05-04",18.16],["2022-05-05",18.1],["2022-05-06",18.01],["2022-05-09",17.97],["2022-05-10",17.97],["2022-05-11",18.01],["2022-05-12",17.99],["2022-05-13",17.98],["2022-05-16",17.99],["2022-05-17",17.96],["2022-05-18",17.93],["2022-05-19",17.92],["2022-05-20",17.95],["2022-05-23",17.96],["2022-05-24",18],["2022-05-25",18.07],["2022-05-26",18.14],["2022-05-27",18.23],["2022-05-30",18.23],["2022-05-31",18.2],["2022-06-01",18.16],["2022-06-02",18.18],["2022-06-03",18.16],["2022-06-06",18.14],["2022-06-07",18.1],["2022-06-08",18.07],["2022-06-09",18.02],["2022-06-10",17.89],["2022-06-13",17.59],["2022-06-14",17.49],["2022-06-15",17.6],["2022-06-17",17.55],["2022-06-20",17.55],["2022-06-21",17.54],["2022-06-22",17.56],["2022-06-23",17.56],["2022-06-24",17.61],["2022-06-27",17.58],["2022-06-28",17.53],["2022-06-29",17.52],["2022-06-30",17.52],["2022-07-01",17.59],["2022-07-04",17.59],["2022-07-05",17.61],["2022-07-06",17.56],["2022-07-07",17.56],["2022-07-08",17.55],["2022-07-11",17.57],["2022-07-12",17.56],["2022-07-13",17.55],["2022-07-14",17.48],["2022-07-15",17.55],["2022-07-18",17.58],["2022-07-19",17.6],["2022-07-20",17.64],["2022-07-21",17.73],["2022-07-22",17.83],["2022-07-25",17.84],["2022-07-26",17.81],["2022-07-27",17.86],["2022-07-28",17.97],["2022-07-29",18.06],["2022-08-01",18.12],["2022-08-02",18.05],["2022-08-03",18.09],["2022-08-04",18.16],["2022-08-05",18.1],["2022-08-08",18.15],["2022-08-09",18.12],["2022-08-10",18.19],["2022-08-11",18.2],["2022-08-12",18.23],["2022-08-16",18.23],["2022-08-17",18.13],["2022-08-18",18.16],["2022-08-19",18.09],["2022-08-22",17.99],["2022-08-23",17.98],["2022-08-24",17.98],["2022-08-25",18.03],["2022-08-26",18.02],["2022-08-29",17.96],["2022-08-30",17.92],["2022-08-31",17.87],["2022-09-01",17.8],["2022-09-02",17.84],["2022-09-05",17.84],["2022-09-06",17.78],["2022-09-07",17.83],["2022-09-08",17.86],["2022-09-09",17.91],["2022-09-12",17.94],["2022-09-13",17.84],["2022-09-14",17.81],["2022-09-15",17.77],["2022-09-16",17.73],["2022-09-19",17.71],["2022-09-20",17.67],["2022-09-21",17.67],["2022-09-22",17.57],["2022-09-23",17.45],["2022-09-26",17.28],["2022-09-27",17.22],["2022-09-28",17.26],["2022-09-29",17.23],["2022-09-30",17.17],["2022-10-03",17.26],["2022-10-04",17.37],["2022-10-05",17.33],["2022-10-06",17.31],["2022-10-07",17.24],["2022-10-10",17.2],["2022-10-11",17.16],["2022-10-12",17.16],["2022-10-13",17.09],["2022-10-14",17.06],["2022-10-17",17.1],["2022-10-18",17.14],["2022-10-19",17.05],["2022-10-20",17.01],["2022-10-21",17.01],["2022-10-24",17.03],["2022-10-25",17.12],["2022-10-26",17.19],["2022-10-27",17.27],["2022-10-28",17.26],["2022-10-31",17.22],["2022-11-02",17.23],["2022-11-03",17.15],["2022-11-04",17.19],["2022-11-07",17.2],["2022-11-08",17.24],["2022-11-09",17.24],["2022-11-10",17.49],["2022-11-14",17.54],["2022-11-15",17.62],["2022-11-16",17.66],["2022-11-17",17.61],["2022-11-18",17.62],["2022-11-21",17.61],["2022-11-22",17.67],["2022-11-23",17.74],["2022-11-24",17.75],["2022-11-25",17.79],["2022-11-28",17.77],["2022-11-29",17.73],["2022-11-30",17.8],["2022-12-01",17.94],["2022-12-02",17.99],["2022-12-05",17.93],["2022-12-06",17.93],["2022-12-07",18.01],["2022-12-08",18.02],["2022-12-09",18],["2022-12-12",18],["2022-12-13",18.13],["2022-12-14",18.15],["2022-12-15",18.13],["2022-12-16",18.1],["2022-12-19",18.05],["2022-12-20",17.98],["2022-12-21",18.01],["2022-12-22",17.99],["2022-12-23",17.96],["2022-12-27",17.91],["2022-12-28",17.86],["2022-12-29",17.91],["2022-12-30",17.89],["2023-01-02",17.89],["2023-01-03",17.95],["2023-01-04",18.04],["2023-01-05",18.03],["2023-01-09",18.25],["2023-01-10",18.22],["2023-01-11",18.29],["2023-01-12",18.41],["2023-01-13",18.4],["2023-01-16",18.4],["2023-01-17",18.4],["2023-01-18",18.51],["2023-01-19",18.48],["2023-01-20",18.45],["2023-01-23",18.43],["2023-01-24",18.46],["2023-01-25",18.47],["2023-01-26",18.48],["2023-01-27",18.48],["2023-01-30",18.44],["2023-01-31",18.48],["2023-02-01",18.57],["2023-02-02",18.67],["2023-02-03",18.56],["2023-02-06",18.46],["2023-02-07",18.42],["2023-02-08",18.42],["2023-02-09",18.4],["2023-02-10",18.3],["2023-02-13",18.3],["2023-02-14",18.27],["2023-02-15",18.24],["2023-02-16",18.2],["2023-02-17",18.18],["2023-02-20",18.17],["2023-02-21",18.06],["2023-02-22",18.07],["2023-02-23",18.14],["2023-02-24",18.07],["2023-02-27",18.1],["2023-02-28",18.1],["2023-03-01",18.05],["2023-03-02",18],["2023-03-03",18.09],["2023-03-06",18.11],["2023-03-07",18.07],["2023-03-08",18.03],["2023-03-09",18.05],["2023-03-10",18.13],["2023-03-13",18.2],["2023-03-14",18.15],["2023-03-15",18.15],["2023-03-16",18.12],["2023-03-17",18.17],["2023-03-20",18.11],["2023-03-21",18.12],["2023-03-22",18.2],["2023-03-23",18.26],["2023-03-24",18.26],["2023-03-27",18.17],["2023-03-28",18.14],["2023-03-29",18.17],["2023-03-30",18.23],["2023-03-31",18.31],["2023-04-03",18.37],["2023-04-04",18.42],["2023-04-05",18.43],["2023-04-06",18.43],["2023-04-11",18.37],["2023-04-12",18.4],["2023-04-13",18.42],["2023-04-14",18.38],["2023-04-17",18.32],["2023-04-18",18.32],["2023-04-19",18.29],["2023-04-20",18.32],["2023-04-21",18.32],["2023-04-24",18.35],["2023-04-25",18.39],["2023-04-26",18.39],["2023-04-27",18.35],["2023-04-28",18.41],["2023-05-02",18.39],["2023-05-04",18.44],["2023-05-05",18.43],["2023-05-08",18.38],["2023-05-09",18.37],["2023-05-10",18.43],["2023-05-11",18.46],["2023-05-12",18.42],["2023-05-15",18.38],["2023-05-16",18.34],["2023-05-17",18.32],["2023-05-18",18.29],["2023-05-19",18.25],["2023-05-22",18.24],["2023-05-23",18.24],["2023-05-24",18.2],["2023-05-25",18.15],["2023-05-26",18.14],["2023-05-29",18.14],["2023-05-30",18.21],["2023-05-31",18.26],["2023-06-01",18.31],["2023-06-02",18.31],["2023-06-05",18.31],["2023-06-06",18.32],["2023-06-07",18.29],["2023-06-09",18.33],["2023-06-12",18.34],["2023-06-13",18.32],["2023-06-14",18.33],["2023-06-15",18.37],["2023-06-16",18.37],["2023-06-19",18.36],["2023-06-20",18.38],["2023-06-21",18.38],["2023-06-22",18.34],["2023-06-23",18.35],["2023-06-26",18.37],["2023-06-27",18.36],["2023-06-28",18.39],["2023-06-29",18.32],["2023-06-30",18.36],["2023-07-03",18.34],["2023-07-04",18.34],["2023-07-05",18.31],["2023-07-06",18.19],["2023-07-07",18.2],["2023-07-10",18.24],["2023-07-11",18.28],["2023-07-12",18.42],["2023-07-13",18.52],["2023-07-14",18.49],["2023-07-17",18.49],["2023-07-18",18.51],["2023-07-19",18.53],["2023-07-20",18.48],["2023-07-21",18.48],["2023-07-24",18.48],["2023-07-25",18.45],["2023-07-26",18.48],["2023-07-27",18.43],["2023-07-28",18.47],["2023-07-31",18.49],["2023-08-01",18.42],["2023-08-02",18.37],["2023-08-03",18.31],["2023-08-04",18.4],["2023-08-07",18.41],["2023-08-08",18.43],["2023-08-09",18.44],["2023-08-10",18.41],["2023-08-11",18.36],["2023-08-14",18.32],["2023-08-16",18.25],["2023-08-17",18.21],["2023-08-18",18.22],["2023-08-21",18.18],["2023-08-22",18.18],["2023-08-23",18.29],["2023-08-24",18.27],["2023-08-25",18.27],["2023-08-28",18.3],["2023-08-29",18.38],["2023-08-30",18.4],["2023-08-31",18.42],["2023-09-01",18.4],["2023-09-04",18.4],["2023-09-05",18.34],["2023-09-06",18.31],["2023-09-07",18.33],["2023-09-08",18.35],["2023-09-11",18.36],["2023-09-12",18.36],["2023-09-13",18.37],["2023-09-14",18.38],["2023-09-15",18.35],["2023-09-18",18.35],["2023-09-19",18.32],["2023-09-20",18.32],["2023-09-21",18.23],["2023-09-22",18.26],["2023-09-25",18.2],["2023-09-26",18.16],["2023-09-27",18.11],["2023-09-28",18.13],["2023-09-29",18.15],["2023-10-02",18.06],["2023-10-03",17.95],["2023-10-04",17.98],["2023-10-05",17.98],["2023-10-06",17.95],["2023-10-09",18.01],["2023-10-10",18.05],["2023-10-11",18.11],["2023-10-12",18.04],["2023-10-13",18.06],["2023-10-16",18.02],["2023-10-17",17.93],["2023-10-18",17.86],["2023-10-19",17.81],["2023-10-20",17.84],["2023-10-23",17.87],["2023-10-24",17.93],["2023-10-25",17.86],["2023-10-26",17.91],["2023-10-27",17.93],["2023-10-30",17.91],["2023-10-31",17.91],["2023-11-02",18.13],["2023-11-03",18.26],["2023-11-06",18.22],["2023-11-07",18.24],["2023-11-08",18.27],["2023-11-09",18.2],["2023-11-10",18.19],["2023-11-13",18.19],["2023-11-14",18.37],["2023-11-15",18.33],["2023-11-16",18.36],["2023-11-17",18.4],["2023-11-20",18.42],["2023-11-21",18.44],["2023-11-22",18.45],["2023-11-23",18.45],["2023-11-24",18.43],["2023-11-27",18.48],["2023-11-28",18.54],["2023-11-29",18.63],["2023-11-30",18.61],["2023-12-01",18.7],["2023-12-04",18.69],["2023-12-05",18.74],["2023-12-06",18.79],["2023-12-07",18.8],["2023-12-08",18.75],["2023-12-11",18.73],["2023-12-12",18.76],["2023-12-13",18.92],["2023-12-14",19.07],["2023-12-15",19.08],["2023-12-18",19.06],["2023-12-19",19.09],["2023-12-20",19.13],["2023-12-21",19.15],["2023-12-22",19.15],["2023-12-27",19.21],["2023-12-28",19.22],["2023-12-29",19.22],["2024-01-02",19.17],["2024-01-03",19.13],["2024-01-04",19.06],["2024-01-05",19.04],["2024-01-08",19.09],["2024-01-09",19.09],["2024-01-10",19.1],["2024-01-11",19.17],["2024-01-12",19.22],["2024-01-15",19.22],["2024-01-16",19.15],["2024-01-17",19.08],["2024-01-18",19.08],["2024-01-19",19.08],["2024-01-22",19.11],["2024-01-23",19.09],["2024-01-24",19.08],["2024-01-25",19.12],["2024-01-26",19.14],["2024-01-29",19.18],["2024-01-30",19.19],["2024-01-31",19.24],["2024-02-01",19.3],["2024-02-02",19.2],["2024-02-05",19.11],["2024-02-06",19.16],["2024-02-07",19.16],["2024-02-08",19.13],["2024-02-09",19.13],["2024-02-12",19.14],["2024-02-13",19.05],["2024-02-14",19.05],["2024-02-15",19.1],["2024-02-16",19.07],["2024-02-19",19.07],["2024-02-20",19.09],["2024-02-21",19.06],["2024-02-22",19.07],["2024-02-23",19.11],["2024-02-26",19.1],["2024-02-27",19.08],["2024-02-28",19.1],["2024-02-29",19.13],["2024-03-01",19.18],["2024-03-04",19.18],["2024-03-05",19.21],["2024-03-06",19.24],["2024-03-07",19.28],["2024-03-08",19.31],["2024-03-11",19.3],["2024-03-12",19.27],["2024-03-13",19.27],["2024-03-14",19.2],["2024-03-15",19.18],["2024-03-18",19.17],["2024-03-19",19.2],["2024-03-20",19.24],["2024-03-21",19.27],["2024-03-22",19.31],["2024-03-25",19.3],["2024-03-26",19.3],["2024-03-27",19.33],["2024-03-28",19.33],["2024-04-02",19.23],["2024-04-03",19.24],["2024-04-04",19.28],["2024-04-05",19.25],["2024-04-08",19.24],["2024-04-09",19.27],["2024-04-10",19.13],["2024-04-11",19.09],["2024-04-12",19.11],["2024-04-15",19.05],["2024-04-16",18.95],["2024-04-17",19],["2024-04-18",18.97],["2024-04-19",18.99],["2024-04-22",19.02],["2024-04-23",19.06],["2024-04-24",19.04],["2024-04-25",18.98],["2024-04-26",19.02],["2024-04-29",19.07],["2024-04-30",19.02],["2024-05-02",19.13],["2024-05-06",19.24],["2024-05-07",19.27],["2024-05-08",19.24],["2024-05-09",19.26],["2024-05-10",19.25],["2024-05-13",19.26],["2024-05-14",19.27],["2024-05-15",19.37],["2024-05-16",19.36],["2024-05-17",19.34],["2024-05-20",19.34],["2024-05-21",19.35],["2024-05-22",19.32],["2024-05-23",19.27],["2024-05-24",19.28],["2024-05-27",19.27],["2024-05-28",19.25],["2024-05-29",19.18],["2024-05-31",19.27],["2024-06-03",19.34],["2024-06-04",19.37],["2024-06-05",19.41],["2024-06-06",19.42],["2024-06-07",19.33],["2024-06-10",19.3],["2024-06-11",19.33],["2024-06-12",19.42],["2024-06-13",19.46],["2024-06-14",19.45],["2024-06-17",19.41],["2024-06-18",19.44],["2024-06-19",19.46],["2024-06-20",19.44],["2024-06-21",19.44],["2024-06-24",19.45],["2024-06-25",19.45],["2024-06-26",19.41],["2024-06-27",19.42],["2024-06-28",19.4],["2024-07-01",19.33],["2024-07-02",19.35],["2024-07-03",19.42],["2024-07-04",19.42],["2024-07-05",19.49],["2024-07-08",19.51],["2024-07-09",19.51],["2024-07-10",19.52],["2024-07-11",19.59],["2024-07-12",19.62],["2024-07-15",19.62],["2024-07-16",19.65],["2024-07-17",19.64],["2024-07-18",19.63],["2024-07-19",19.6],["2024-07-22",19.6],["2024-07-23",19.61],["2024-07-24",19.59],["2024-07-25",19.59],["2024-07-26",19.65],["2024-07-29",19.66],["2024-07-30",19.67],["2024-07-31",19.73],["2024-08-01",19.78],["2024-08-02",19.85],["2024-08-05",19.79],["2024-08-06",19.76],["2024-08-07",19.76],["2024-08-08",19.76],["2024-08-09",19.79],["2024-08-12",19.82],["2024-08-13",19.86],["2024-08-14",19.89],["2024-08-16",19.89],["2024-08-19",19.92],["2024-08-20",19.95],["2024-11-06",19.64],["2024-11-07",19.77],["2024-11-08",19.85],["2024-11-12",19.76],["2024-11-13",19.71],["2024-11-14",19.69],["2024-11-15",19.65],["2024-11-18",19.67],["2024-11-19",19.73],["2024-11-20",19.69],["2024-11-21",19.7],["2024-11-22",19.69],["2024-11-25",19.84],["2024-11-26",19.83],["2024-11-27",19.87],["2024-11-28",19.88],["2024-11-29",19.93],["2024-12-02",19.95],["2024-12-03",19.98],["2024-12-04",19.96],["2024-12-05",20.01],["2024-12-06",20.06],["2024-12-09",20.02],["2024-12-10",20],["2024-12-11",19.99],["2024-12-12",19.91],["2024-12-13",19.84],["2024-12-16",19.83],["2024-12-17",19.83],["2024-12-18",19.77],["2024-12-19",19.62],["2024-12-20",19.64],["2024-12-23",19.6],["2024-12-27",19.62],["2024-12-30",19.65],["2025-01-02",19.66],["2025-01-03",19.64],["2025-01-07",19.55],["2025-01-08",19.53],["2025-01-09",19.54],["2025-01-10",19.46],["2025-01-13",19.43],["2025-01-14",19.42],["2025-01-15",19.54],["2025-01-16",19.6],["2025-01-17",19.64],["2025-01-20",19.64],["2025-01-21",19.69],["2025-01-22",19.7],["2025-01-23",19.66],["2025-01-24",19.67],["2025-01-27",19.76],["2025-01-28",19.76],["2025-01-29",19.77],["2025-01-30",19.79],["2025-01-31",19.78],["2025-02-03",19.77],["2025-02-04",19.77],["2025-02-05",19.89],["2025-02-06",19.89],["2025-02-07",19.83],["2025-02-10",19.83],["2025-02-11",19.8],["2025-02-12",19.69],["2025-02-13",19.81],["2025-02-14",19.89],["2025-02-17",19.89],["2025-02-18",19.86],["2025-02-19",19.84],["2025-02-20",19.88],["2025-02-21",19.93],["2025-02-24",19.96],["2025-02-25",20.04],["2025-02-26",20.09],["2025-02-27",20.08],["2025-02-28",20.11],["2025-03-03",20.14],["2025-03-04",20.12],["2025-03-05",20.09],["2025-03-06",20.04],["2025-03-07",20.04],["2025-03-10",20.08],["2025-03-11",20.01],["2025-03-12",19.95],["2025-03-13",19.93],["2025-03-14",19.94],["2025-03-17",19.96],["2025-03-18",19.98],["2025-03-19",20.04],["2025-03-20",20.1],["2025-03-21",20.06],["2025-03-24",20.01],["2025-03-25",20.02],["2025-03-26",19.98],["2025-03-27",19.94],["2025-03-28",20.01],["2025-03-31",20.05],["2025-04-01",20.09],["2025-04-02",20.11],["2025-04-03",20.12],["2025-04-04",20.08],["2025-04-07",19.84],["2025-04-08",19.73],["2025-04-09",19.59],["2025-04-10",19.64],["2025-04-11",19.53],["2025-04-14",19.63],["2025-04-15",19.7],["2025-04-16",19.75],["2025-04-17",19.78],["2025-04-22",19.7],["2025-04-23",19.8],["2025-04-24",19.84],["2025-04-25",19.93],["2025-04-28",20],["2025-04-29",20.04],["2025-04-30",20.03],["2025-05-02",19.91],["2025-05-05",19.89],["2025-05-06",19.89],["2025-05-07",19.95],["2025-05-08",19.93],["2025-05-09",19.92],["2025-05-12",19.89],["2025-05-13",19.89],["2025-05-14",19.88],["2025-05-15",19.9],["2025-05-16",19.96],["2025-05-19",19.92],["2025-05-20",19.93],["2025-05-21",19.85],["2025-05-22",19.83],["2025-05-23",19.86],["2025-05-26",19.86],["2025-05-27",19.93],["2025-05-28",19.95],["2025-05-29",19.97],["2025-05-30",20.03],["2025-06-02",20.02],["2025-06-03",20.04],["2025-06-04",20.12],["2025-06-05",20.14],["2025-06-06",20.06],["2025-06-09",20.05],["2025-06-10",20.1],["2025-06-11",20.14],["2025-06-12",20.21],["2025-06-13",20.17],["2025-06-16",20.14],["2025-06-17",20.17],["2025-06-18",20.2],["2025-06-20",20.18],["2025-06-23",20.19],["2025-06-24",20.25],["2025-06-25",20.29],["2025-06-26",20.34],["2025-06-27",20.32],["2025-06-30",20.38],["2025-07-01",20.41],["2025-07-02",20.38],["2025-07-03",20.37],["2025-07-04",20.37],["2025-07-07",20.34],["2025-07-08",20.28],["2025-07-09",20.33],["2025-07-10",20.34],["2025-07-11",20.3],["2025-07-14",20.27],["2025-07-15",20.25],["2025-07-16",20.26],["2025-07-17",20.27],["2025-07-18",20.3],["2025-07-21",20.36],["2025-07-22",20.39],["2025-07-23",20.37],["2025-07-24",20.36],["2025-07-25",20.38],["2025-07-28",20.38],["2025-07-29",20.45],["2025-07-30",20.42],["2025-07-31",20.45],["2025-08-01",20.53],["2025-08-04",20.55],["2025-08-05",20.56],["2025-08-06",20.56],["2025-08-07",20.57],["2025-08-08",20.53],["2025-08-11",20.54],["2025-08-12",20.52],["2025-08-13",20.61],["2025-08-14",20.58],["2025-08-18",20.55],["2025-08-19",20.56],["2025-08-20",20.57],["2025-08-21",20.53],["2025-08-22",20.57],["2025-08-25",20.61],["2025-08-26",20.61],["2025-08-27",20.61],["2025-08-28",20.64],["2025-08-29",20.61],["2025-09-01",20.61],["2025-09-02",20.56],["2025-09-03",20.61],["2025-09-04",20.69],["2025-09-05",20.77],["2025-09-08",20.85],["2025-09-09",20.82],["2025-09-10",20.86],["2025-09-11",20.91],["2025-09-12",20.88],["2025-09-15",20.92],["2025-09-16",20.94],["2025-09-17",20.93],["2025-09-18",20.87],["2025-09-19",20.88],["2025-09-22",20.86],["2025-09-23",20.88],["2025-09-24",20.85],["2025-09-25",20.8],["2025-09-26",20.8],["2025-09-29",20.87],["2025-09-30",20.87],["2025-10-01",20.9],["2025-10-02",20.92],["2025-10-03",20.91],["2025-10-06",20.88],["2025-10-07",20.89],["2025-10-08",20.91],["2025-10-09",20.87],["2025-10-10",20.9],["2025-10-13",20.9],["2025-10-14",20.94],["2025-10-15",20.98],["2025-10-16",20.99],["2025-10-17",20.99],["2025-10-20",21.03],["2025-10-21",21.06],["2025-10-22",21.05],["2025-10-23",21.02],["2025-10-24",21.04],["2025-10-27",21.07],["2025-10-28",21.09],["2025-10-29",21.04],["2025-10-30",20.96],["2025-10-31",20.93],["2025-11-03",20.88],["2025-11-04",20.88],["2025-11-05",20.85],["2025-11-06",20.9],["2025-11-07",20.88],["2025-11-10",20.88],["2025-11-12",20.94],["2025-11-13",20.88],["2025-11-14",20.85],["2025-11-17",20.84],["2025-11-18",20.85],["2025-11-19",20.85],["2025-11-20",20.88],["2025-11-21",20.9],["2025-11-24",20.94],["2025-11-25",21],["2025-11-26",21.02],["2025-11-27",21.03],["2025-11-28",21.03],["2025-12-01",20.97],["2025-12-02",20.96],["2025-12-03",21],["2025-12-04",20.98],["2025-12-05",20.96],["2025-12-08",20.93],["2025-12-09",20.93],["2025-12-10",20.94],["2025-12-11",20.99],["2025-12-12",20.91],["2025-12-15",20.93],["2025-12-16",20.93],["2025-12-17",20.94],["2025-12-18",20.98],["2025-12-19",20.96],["2025-12-22",20.95],["2025-12-23",20.95],["2025-12-29",21.03],["2025-12-30",21.02],["2026-01-02",20.98],["2026-01-05",21],["2026-01-07",21.04],["2026-01-08",21],["2026-01-09",21.01],["2026-01-12",21.01],["2026-01-13",21.04],["2026-01-14",21.07],["2026-01-15",21.08],["2026-01-16",21.05],["2026-01-19",21.04],["2026-01-20",20.95],["2026-01-21",21],["2026-01-22",21.03],["2026-01-23",21.06],["2026-01-26",21.08],["2026-01-27",21.06],["2026-01-28",21.04],["2026-01-29",21.04],["2026-01-30",21.04],["2026-02-02",21.04],["2026-02-03",21.03],["2026-02-04",21.02],["2026-02-05",21.06],["2026-02-06",21.07],["2026-02-09",21.08],["2026-02-10",21.14],["2026-02-11",21.1],["2026-02-12",21.16],["2026-02-13",21.2],["2026-02-16",21.21],["2026-02-17",21.22],["2026-02-18",21.2],["2026-02-19",21.2],["2026-02-20",21.21],["2026-02-23",21.23],["2026-02-24",21.22],["2026-02-25",21.22],["2026-02-26",21.23],["2026-02-27",21.24],["2026-03-02",21.17],["2026-03-03",21.12],["2026-03-04",21.15],["2026-03-05",21.1],["2026-03-06",21.05],["2026-03-09",21.07],["2026-03-10",21.07],["2026-03-11",20.96],["2026-03-12",20.87],["2026-03-13",20.82],["2026-03-16",20.84],["2026-03-17",20.89],["2026-03-18",20.87],["2026-03-19",20.86],["2026-03-20",20.73],["2026-03-23",20.8],["2026-03-24",20.77],["2026-03-25",20.85],["2026-03-26",20.75],["2026-03-27",20.68],["2026-03-30",20.74],["2026-03-31",20.82],["2026-04-01",20.86],["2026-04-02",20.88],["2026-04-07",20.91],["2026-04-08",21.01],["2026-04-09",20.98],["2026-04-10",20.98],["2026-04-13",20.99],["2026-04-14",21.06],["2026-04-15",21.06],["2026-04-16",21.04],["2026-04-17",21.1],["2026-04-20",21.1],["2026-04-21",21.06],["2026-04-22",21.07],["2026-04-23",21.05],["2026-04-24",21.04],["2026-04-27",21.02],["2026-04-28",20.99],["2026-04-29",20.93],["2026-04-30",20.94],["2026-05-04",20.94],["2026-05-05",20.95],["2026-05-06",21.04],["2026-05-07",21.02],["2026-05-08",21.03],["2026-05-11",21],["2026-05-12",20.94],["2026-05-13",20.94],["2026-05-14",20.95],["2026-05-15",20.86],["2026-05-18",20.84],["2026-05-19",20.76],["2026-05-20",20.82],["2026-05-21",20.85],["2026-05-22",20.89],["2026-05-25",20.9],["2026-05-26",20.99],["2026-05-27",21],["2026-05-28",21.01],["2026-05-29",21.04],["2026-06-01",21.03],["2026-06-02",21.06],["2026-06-03",21.01],["2026-06-05",20.96]]}]}